Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,841.54-35.51-0.457,877.057,877.057,877.057,809.68
FTSE Mid 25019,315.52-135.15-0.6919,450.6719,450.6719,451.5019,260.42
FTSE 350 Index4,313.00-21.00-0.484,334.004,334.004,334.024,296.20
FTSE All-Share4,269.16-20.86-0.494,290.024,290.024,290.044,252.92
FTSE Smallcap6,328.84-36.20-0.576,365.046,365.046,365.046,321.18
FTSE Techmark Focus6,534.23-19.85-0.306,554.086,554.086,554.086,510.13
FTSE Aim All-Share Index743.10-2.19-0.29745.29744.52744.52740.42
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,065.9832.870.2712,033.1112,046.1812,068.7712,046.18
Dow Jones Industrial Average37,823.1947.810.1337,775.3837,801.9837,838.0937,781.61
Dow Jones Transportation Average15,026.3979.460.5314,946.9314,976.1715,030.6814,976.17
Dow Jones Utility Average864.724.420.51860.30861.39864.72861.39
NASDAQ-10017,323.47-70.84-0.4117,394.3117,334.7117,339.7817,298.78
NASDAQ Composite15,534.78-66.72-0.4315,601.5015,547.1015,550.0215,512.93
DAX PERFORMANCE-INDEX17,728.01-109.39-0.6117,837.4017,834.8317,834.8717,626.90
Prices delayed by at least 15 minutes.