Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1008,044.4720.600.268,023.878,023.878,076.528,023.87
FTSE Mid 25019,684.4485.050.4319,599.3919,599.3919,697.3219,587.07
FTSE 350 Index4,420.5712.380.284,408.194,408.194,435.064,408.19
FTSE All-Share4,374.9412.340.284,362.604,362.604,388.894,362.60
FTSE Smallcap6,437.5524.650.386,412.906,412.906,439.076,412.90
FTSE Techmark Focus6,641.1743.370.666,597.806,597.806,647.436,597.80
FTSE Aim All-Share Index751.672.490.33749.18749.58752.25749.58
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,219.9692.090.7612,127.8712,164.0912,284.4712,134.18
Dow Jones Industrial Average38,239.98253.580.6737,986.4038,116.8938,447.1637,985.07
Dow Jones Transportation Average15,224.40140.680.9315,083.7215,133.6015,322.5715,091.77
Dow Jones Utility Average883.337.720.88875.61875.44885.91870.93
NASDAQ-10017,210.89173.241.0217,037.6517,161.1117,305.1517,010.26
NASDAQ Composite15,451.31169.301.1115,282.0115,396.1315,539.0015,265.66
DAX PERFORMANCE-INDEX17,974.64113.840.6417,860.8017,861.2018,038.7117,861.20
Prices delayed by at least 15 minutes.