Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1008,033.669.790.128,023.878,023.878,076.528,021.67
FTSE Mid 25019,741.07141.680.7219,599.3919,599.3919,744.5419,587.07
FTSE 350 Index4,417.199.000.204,408.194,408.194,437.064,408.19
FTSE All-Share4,371.719.110.214,362.604,362.604,390.944,362.60
FTSE Smallcap6,440.0227.120.426,412.906,412.906,442.306,412.90
FTSE Techmark Focus6,656.1558.350.886,597.806,597.806,668.796,597.80
FTSE Aim All-Share Index754.205.020.67749.18749.58754.20749.58
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,302.6582.690.6812,219.9612,241.2112,304.6712,239.01
Dow Jones Industrial Average38,400.03160.050.4238,239.9838,356.0738,436.5138,297.72
Dow Jones Transportation Average15,426.96202.561.3315,224.4015,224.8315,426.9615,218.58
Dow Jones Utility Average889.055.720.65883.33881.91891.24880.73
NASDAQ-10017,388.60177.721.0317,210.8917,297.2417,390.7817,277.26
NASDAQ Composite15,628.27176.961.1515,451.3115,525.5515,630.4915,510.59
DAX PERFORMANCE-INDEX18,083.39222.591.2517,860.8017,861.2018,090.1517,861.20
Prices delayed by at least 15 minutes.