Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,849.55-27.50-0.357,877.057,877.057,877.057,809.68
FTSE Mid 25019,330.73-119.94-0.6219,450.6719,450.6719,451.5019,260.42
FTSE 350 Index4,317.26-16.74-0.394,334.004,334.004,334.024,296.20
FTSE All-Share4,273.31-16.71-0.394,290.024,290.024,290.044,252.92
FTSE Smallcap6,330.16-34.88-0.556,365.046,365.046,365.046,321.18
FTSE Techmark Focus6,537.93-16.15-0.256,554.086,554.086,554.086,510.13
FTSE Aim All-Share Index743.42-1.87-0.25745.29744.52744.52740.42
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,095.1762.060.5212,033.1112,046.1812,096.1312,046.18
Dow Jones Industrial Average37,887.77112.390.3037,775.3837,801.9837,894.7937,781.61
Dow Jones Transportation Average15,084.18137.250.9214,946.9314,976.1715,089.1214,976.17
Dow Jones Utility Average867.487.180.83860.30861.39867.57861.39
NASDAQ-10017,292.41-101.90-0.5917,394.3117,334.7117,344.1517,289.14
NASDAQ Composite15,512.47-89.03-0.5715,601.5015,547.1015,556.0715,509.13
DAX PERFORMANCE-INDEX17,731.76-105.64-0.5917,837.4017,834.8317,834.8717,626.90
Prices delayed by at least 15 minutes.