Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,882.5534.560.447,847.997,847.997,898.777,845.89
FTSE Mid 25019,430.5490.400.4719,340.1419,340.1419,436.9619,325.52
FTSE 350 Index4,335.9919.180.444,316.814,316.814,343.834,315.71
FTSE All-Share4,291.8318.810.444,273.024,273.024,299.434,272.12
FTSE Smallcap6,356.3415.670.256,340.676,340.676,357.876,340.67
FTSE Techmark Focus6,561.01-10.46-0.166,571.476,571.476,582.686,498.52
FTSE Aim All-Share Index745.182.060.28743.12743.42745.22742.62
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,112.7987.070.7212,025.7212,063.7112,112.7912,045.77
Dow Jones Industrial Average38,063.85310.540.8237,753.3137,847.2138,063.9937,835.25
Dow Jones Transportation Average15,106.48119.930.8014,986.5515,054.1515,110.2114,994.68
Dow Jones Utility Average853.34-0.01-0.00853.35856.67857.79850.62
NASDAQ-10017,568.7175.090.4317,493.6217,514.7717,576.3917,396.51
NASDAQ Composite15,764.7881.410.5215,683.3715,705.7015,769.8915,595.74
DAX PERFORMANCE-INDEX17,855.7385.710.4817,770.0217,775.4117,856.4017,716.92
Prices delayed by at least 15 minutes.