Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,965.1133.130.427,931.987,931.987,975.387,931.36
FTSE Mid 25019,898.3187.650.4419,810.6619,810.6619,906.0919,757.15
FTSE 350 Index4,389.5518.410.424,371.144,371.144,394.124,371.08
FTSE All-Share4,344.0618.130.424,325.934,325.934,348.484,325.87
FTSE Smallcap6,379.6820.520.326,359.166,359.166,380.136,355.83
FTSE Techmark Focus6,896.6754.760.806,841.916,841.916,917.576,824.07
FTSE Aim All-Share Index744.202.090.28742.11742.86744.20741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,725.0548.030.3812,677.0212,682.8112,727.0612,679.65
Dow Jones Industrial Average39,783.7023.620.0639,760.0839,763.7439,848.0539,717.25
Dow Jones Transportation Average16,203.37174.821.0916,028.5516,051.8716,211.7416,037.12
Dow Jones Utility Average879.574.840.55874.73874.92880.05872.40
NASDAQ-10018,259.65-21.19-0.1218,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,385.49-14.03-0.0916,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,495.8518.760.1018,477.0918,477.4018,513.8318,468.87
Prices delayed by at least 15 minutes.