Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,871.8223.830.307,847.997,847.997,898.777,845.89
FTSE Mid 25019,382.7642.620.2219,340.1419,340.1419,436.9619,325.52
FTSE 350 Index4,329.4312.620.294,316.814,316.814,343.834,315.71
FTSE All-Share4,285.4112.390.294,273.024,273.024,299.434,272.12
FTSE Smallcap6,352.3011.630.186,340.676,340.676,357.876,340.67
FTSE Techmark Focus6,536.94-34.53-0.536,571.476,571.476,582.686,498.52
FTSE Aim All-Share Index743.980.860.12743.12743.42744.59742.62
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,083.7258.000.4812,025.7212,063.7112,088.7712,045.77
Dow Jones Industrial Average37,977.84224.530.5937,753.3137,847.2137,994.9037,835.25
Dow Jones Transportation Average15,050.6964.140.4314,986.5515,054.1515,095.5614,994.68
Dow Jones Utility Average853.07-0.28-0.03853.35856.67857.79850.62
NASDAQ-10017,496.532.900.0217,493.6217,514.7717,528.5117,396.51
NASDAQ Composite15,692.368.990.0615,683.3715,705.7015,716.5915,595.74
DAX PERFORMANCE-INDEX17,800.3330.310.1717,770.0217,775.4117,839.5517,716.92
Prices delayed by at least 15 minutes.