Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,968.2336.250.467,931.987,931.987,975.387,931.36
FTSE Mid 25019,905.3694.700.4819,810.6619,810.6619,906.0919,757.15
FTSE 350 Index4,391.2520.110.464,371.144,371.144,394.124,371.08
FTSE All-Share4,345.6619.730.464,325.934,325.934,348.484,325.87
FTSE Smallcap6,376.5117.350.276,359.166,359.166,380.136,355.83
FTSE Techmark Focus6,910.0168.101.006,841.916,841.916,917.576,824.07
FTSE Aim All-Share Index743.911.800.24742.11742.86744.15741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,709.3132.290.2512,677.0212,682.8112,710.8212,679.65
Dow Jones Industrial Average39,759.78-0.30-0.0039,760.0839,763.7439,848.0539,717.25
Dow Jones Transportation Average16,165.20136.650.8516,028.5516,051.8716,166.6916,037.12
Dow Jones Utility Average877.592.860.33874.73874.92879.44872.40
NASDAQ-10018,278.89-1.96-0.0118,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,402.973.450.0216,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,505.4828.390.1518,477.0918,477.4018,513.8318,468.87
Prices delayed by at least 15 minutes.