Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,860.43-16.62-0.217,877.057,877.057,877.057,809.68
FTSE Mid 25019,347.00-103.67-0.5319,450.6719,450.6719,451.5019,260.42
FTSE 350 Index4,322.92-11.08-0.264,334.004,334.004,334.024,296.20
FTSE All-Share4,278.82-11.20-0.264,290.024,290.024,290.044,252.92
FTSE Smallcap6,332.13-32.91-0.526,365.046,365.046,365.046,321.18
FTSE Techmark Focus6,544.25-9.83-0.156,554.086,554.086,554.086,510.13
FTSE Aim All-Share Index743.91-1.38-0.19745.29744.52744.52740.42
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,114.4381.320.6812,033.1112,046.1812,122.7512,046.18
Dow Jones Industrial Average37,941.25165.870.4437,775.3837,801.9837,968.6837,781.61
Dow Jones Transportation Average15,150.72203.791.3614,946.9314,976.1715,162.4614,976.17
Dow Jones Utility Average864.273.970.46860.30861.39867.66861.39
NASDAQ-10017,309.31-85.00-0.4917,394.3117,334.7117,362.2817,287.91
NASDAQ Composite15,535.92-65.58-0.4215,601.5015,547.1015,576.7015,509.13
DAX PERFORMANCE-INDEX17,757.00-80.40-0.4517,837.4017,834.8317,834.8717,626.90
Prices delayed by at least 15 minutes.