Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,846.68-30.37-0.397,877.057,877.057,877.057,809.68
FTSE Mid 25019,325.95-124.72-0.6419,450.6719,450.6719,451.5019,260.42
FTSE 350 Index4,315.76-18.24-0.424,334.004,334.004,334.024,296.20
FTSE All-Share4,271.83-18.19-0.424,290.024,290.024,290.044,252.92
FTSE Smallcap6,328.85-36.19-0.576,365.046,365.046,365.046,321.18
FTSE Techmark Focus6,536.03-18.05-0.286,554.086,554.086,554.086,510.13
FTSE Aim All-Share Index743.16-2.13-0.29745.29744.52744.52740.42
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,082.7149.600.4112,033.1112,046.1812,084.8912,046.18
Dow Jones Industrial Average37,864.1788.790.2437,775.3837,801.9837,882.1537,781.61
Dow Jones Transportation Average15,059.94113.010.7614,946.9314,976.1715,060.7014,976.17
Dow Jones Utility Average865.745.440.63860.30861.39865.81861.39
NASDAQ-10017,333.42-60.90-0.3517,394.3117,334.7117,344.1517,298.78
NASDAQ Composite15,547.07-54.43-0.3515,601.5015,547.1015,556.0715,512.93
DAX PERFORMANCE-INDEX17,740.61-96.79-0.5417,837.4017,834.8317,834.8717,626.90
Prices delayed by at least 15 minutes.