Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,970.7338.750.497,931.987,931.987,975.387,931.36
FTSE Mid 25019,903.7193.050.4719,810.6619,810.6619,903.7419,757.15
FTSE 350 Index4,392.3821.240.494,371.144,371.144,394.124,371.08
FTSE All-Share4,346.7720.840.484,325.934,325.934,348.484,325.87
FTSE Smallcap6,377.6618.500.296,359.166,359.166,380.136,355.83
FTSE Techmark Focus6,905.2163.300.936,841.916,841.916,910.336,824.07
FTSE Aim All-Share Index743.721.610.22742.11742.86744.15741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,709.5632.540.2612,677.0212,682.8112,710.8212,679.65
Dow Jones Industrial Average39,760.580.500.0039,760.0839,763.7439,848.0539,717.25
Dow Jones Transportation Average16,162.03133.480.8316,028.5516,051.8716,162.7216,037.12
Dow Jones Utility Average878.053.320.38874.73874.92879.44872.40
NASDAQ-10018,280.07-0.77-0.0018,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,402.272.750.0216,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,508.1931.100.1718,477.0918,477.4018,513.8318,468.87
Prices delayed by at least 15 minutes.