Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,972.7940.810.517,931.987,931.987,975.387,931.36
FTSE Mid 25019,885.3074.640.3819,810.6619,810.6619,894.4819,757.15
FTSE 350 Index4,392.7921.650.504,371.144,371.144,394.124,371.08
FTSE All-Share4,347.2021.270.494,325.934,325.934,348.484,325.87
FTSE Smallcap6,379.6620.500.326,359.166,359.166,380.136,355.83
FTSE Techmark Focus6,893.1851.270.756,841.916,841.916,901.276,824.07
FTSE Aim All-Share Index743.521.410.19742.11742.86744.15741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,697.7120.690.1612,677.0212,682.8112,710.8212,679.65
Dow Jones Industrial Average39,746.11-13.97-0.0439,760.0839,763.7439,848.0539,718.60
Dow Jones Transportation Average16,118.0389.480.5616,028.5516,051.8716,124.6316,037.12
Dow Jones Utility Average878.073.340.38874.73874.92879.44872.40
NASDAQ-10018,277.65-3.19-0.0218,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,402.543.020.0216,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,510.3633.270.1818,477.0918,477.4018,513.4318,468.87
Prices delayed by at least 15 minutes.