Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1008,029.976.100.088,023.878,023.878,076.528,021.67
FTSE Mid 25019,740.23140.840.7219,599.3919,599.3919,744.5419,587.07
FTSE 350 Index4,415.427.230.164,408.194,408.194,437.064,408.19
FTSE All-Share4,370.007.400.174,362.604,362.604,390.944,362.60
FTSE Smallcap6,441.1328.230.446,412.906,412.906,442.306,412.90
FTSE Techmark Focus6,659.1661.360.936,597.806,597.806,668.796,597.80
FTSE Aim All-Share Index754.335.150.69749.18749.58754.33749.58
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,289.7769.810.5712,219.9612,241.2112,304.6712,239.01
Dow Jones Industrial Average38,375.06135.080.3538,239.9838,356.0738,436.5138,297.72
Dow Jones Transportation Average15,388.34163.941.0815,224.4015,224.8315,428.4415,218.58
Dow Jones Utility Average889.075.740.65883.33881.91891.24880.73
NASDAQ-10017,373.25162.370.9417,210.8917,297.2417,393.4417,277.26
NASDAQ Composite15,615.20163.891.0615,451.3115,525.5515,631.4815,510.59
DAX PERFORMANCE-INDEX18,072.91212.111.1917,860.8017,861.2018,090.1517,861.20
Prices delayed by at least 15 minutes.