Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,965.53-30.05-0.387,995.587,995.588,009.527,952.14
FTSE Mid 25019,698.89-22.35-0.1119,721.2419,721.2419,839.7219,679.45
FTSE 350 Index4,383.60-14.93-0.344,398.534,398.534,408.484,376.97
FTSE All-Share4,338.90-14.76-0.344,353.664,353.664,363.234,332.54
FTSE Smallcap6,422.46-20.62-0.326,443.086,443.086,447.856,422.46
FTSE Techmark Focus6,700.834.240.066,696.596,696.596,758.176,696.53
FTSE Aim All-Share Index750.28-5.63-0.74755.91756.41756.41750.01
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,096.72-82.19-0.6712,178.9112,224.0212,308.5212,065.40
Dow Jones Industrial Average37,735.11-248.13-0.6537,983.2438,075.3838,386.8137,657.79
Dow Jones Transportation Average15,388.34-109.77-0.7115,498.1115,567.2115,686.7715,333.49
Dow Jones Utility Average848.76-6.15-0.72854.91858.70863.32845.30
NASDAQ-10017,706.83-296.65-1.6518,003.4918,143.2618,152.0817,676.35
NASDAQ Composite15,885.02-290.08-1.7916,175.0916,276.4716,295.2715,863.88
DAX PERFORMANCE-INDEX18,026.5896.260.5417,930.3217,937.6218,191.9517,937.62
Prices delayed by at least 15 minutes.