Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,882.5134.520.447,847.997,847.997,898.777,845.89
FTSE Mid 25019,430.9190.770.4719,340.1419,340.1419,436.9619,325.52
FTSE 350 Index4,335.9819.170.444,316.814,316.814,343.834,315.71
FTSE All-Share4,291.8318.810.444,273.024,273.024,299.434,272.12
FTSE Smallcap6,357.3216.650.266,340.676,340.676,357.876,340.67
FTSE Techmark Focus6,564.00-7.47-0.116,571.476,571.476,582.686,498.52
FTSE Aim All-Share Index745.272.150.29743.12743.42745.27742.62
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,110.4584.730.7012,025.7212,063.7112,113.1212,045.77
Dow Jones Industrial Average38,051.26297.950.7937,753.3137,847.2138,063.9937,835.25
Dow Jones Transportation Average15,107.55121.000.8114,986.5515,054.1515,110.2114,994.68
Dow Jones Utility Average853.33-0.02-0.00853.35856.67857.79850.62
NASDAQ-10017,562.8069.170.4017,493.6217,514.7717,576.3917,396.51
NASDAQ Composite15,758.0274.650.4815,683.3715,705.7015,769.8915,595.74
DAX PERFORMANCE-INDEX17,852.8182.790.4717,770.0217,775.4117,856.4017,716.92
Prices delayed by at least 15 minutes.