Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,865.07-11.98-0.157,877.057,877.057,877.057,809.68
FTSE Mid 25019,349.14-101.53-0.5219,450.6719,450.6719,451.5019,260.42
FTSE 350 Index4,325.19-8.81-0.204,334.004,334.004,334.024,296.20
FTSE All-Share4,281.02-9.00-0.214,290.024,290.024,290.044,252.92
FTSE Smallcap6,332.41-32.63-0.516,365.046,365.046,365.046,321.18
FTSE Techmark Focus6,542.45-11.63-0.186,554.086,554.086,554.086,510.13
FTSE Aim All-Share Index743.87-1.42-0.19745.29744.52744.52740.42
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,121.2788.160.7312,033.1112,046.1812,123.3012,046.18
Dow Jones Industrial Average37,979.98204.600.5437,775.3837,801.9837,986.8737,781.61
Dow Jones Transportation Average15,145.71198.781.3314,946.9314,976.1715,162.4614,976.17
Dow Jones Utility Average864.304.000.47860.30861.39867.66861.39
NASDAQ-10017,310.59-83.72-0.4817,394.3117,334.7117,362.2817,287.91
NASDAQ Composite15,536.31-65.19-0.4215,601.5015,547.1015,576.7015,509.13
DAX PERFORMANCE-INDEX17,762.51-74.89-0.4217,837.4017,834.8317,834.8717,626.90
Prices delayed by at least 15 minutes.