Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,852.004.010.057,847.997,847.997,898.777,845.89
FTSE Mid 25019,330.38-9.76-0.0519,340.1419,340.1419,436.9619,329.16
FTSE 350 Index4,318.411.600.044,316.814,316.814,343.834,315.71
FTSE All-Share4,274.731.710.044,273.024,273.024,299.434,272.12
FTSE Smallcap6,352.0511.380.186,340.676,340.676,357.876,340.67
FTSE Techmark Focus6,498.52-72.95-1.116,571.476,571.476,582.686,498.52
FTSE Aim All-Share Index742.82-0.30-0.04743.12743.42744.59742.67
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,067.6641.940.3512,025.7212,063.7112,081.8012,045.77
Dow Jones Industrial Average37,884.85131.540.3537,753.3137,847.2137,931.4837,835.25
Dow Jones Transportation Average15,039.9953.440.3614,986.5515,054.1515,095.5614,994.68
Dow Jones Utility Average856.202.850.33853.35856.67857.79854.06
NASDAQ-10017,403.28-90.35-0.5217,493.6217,514.7717,528.5117,401.99
NASDAQ Composite15,600.50-82.87-0.5315,683.3715,705.7015,716.5915,599.02
DAX PERFORMANCE-INDEX17,728.02-42.00-0.2417,770.0217,775.4117,839.5517,719.98
Prices delayed by at least 15 minutes.