Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,960.3028.320.367,931.987,931.987,975.387,931.36
FTSE Mid 25019,914.64103.980.5219,810.6619,810.6619,925.3019,757.15
FTSE 350 Index4,387.7716.630.384,371.144,371.144,394.124,371.08
FTSE All-Share4,342.3816.450.384,325.934,325.934,348.484,325.87
FTSE Smallcap6,380.9621.800.346,359.166,359.166,381.116,355.83
FTSE Techmark Focus6,897.0855.170.816,841.916,841.916,917.576,824.07
FTSE Aim All-Share Index744.572.460.33742.11742.86744.76741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,723.5246.500.3712,677.0212,682.8112,727.5212,679.65
Dow Jones Industrial Average39,777.5817.500.0439,760.0839,763.7439,848.0539,717.25
Dow Jones Transportation Average16,203.11174.561.0916,028.5516,051.8716,213.7816,037.12
Dow Jones Utility Average879.424.690.54874.73874.92880.09872.40
NASDAQ-10018,260.35-20.49-0.1118,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,390.20-9.32-0.0616,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,499.3122.220.1218,477.0918,477.4018,513.8318,468.87
Prices delayed by at least 15 minutes.