Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

Sector

EPIC Name Price Chg % High Low Open Close  
ASXX UK FTSE All Share (Excluding Inv Companies) 4067.49 0.40 0.01 4081.67 4065.02 4067.09 4067.49  
FUDP FTSE UK Dividend+ Index 2836.61 1.81 0.06 2848.15 2833.61 2834.80 2836.61  
HIX FTSE 350 (Higher Yield) 3846.93 2.71 0.07 3859.68 3844.22 3844.22 3846.93  
LIX FTSE 350 (lower Yield) 4121.09 -1.86 -0.05 4139.94 4118.48 4122.95 4121.09  
MCIX FTSE 250 (Ex.Investment Companies) 21576.40 12.97 0.06 21635.30 21563.40 21563.40 21576.40  
NMIX FTSE 350 (Ex Investment Companies) 4143.82 0.43 0.01 4158.75 4141.26 4143.39 4143.82  
NMX0530 FTSE 350 Index - Oil & Gas Producers 8453.08 10.16 0.12 8473.76 8421.29 8442.92 8453.08  
NMX0570 FTSE 350 Index - Oil Equipment Services & Distribution 12509.60 -38.99 -0.31 12728.10 12493.40 12548.60 12509.60  
NMX1350 FTSE 350 Index - Chemicals 13989.40 83.02 0.60 14031.50 13906.40 13906.40 13989.40  
NMX1730 FTSE 350 Index - Forestry & Paper 20357.90 -107.71 -0.53 20530.20 20304.00 20465.60 20357.90  
NMX1750 FTSE 350 Index - Industrial Metals 3651.20 75.94 2.12 3689.75 3575.26 3575.26 3651.20  
NMX1770 FTSE 350 Index - Mining 17544.40 -49.07 -0.28 17885.30 17419.10 17593.40 17544.40  
NMX2350 FTSE 350 Index - Construction & Materials 6771.91 83.90 1.25 6790.40 6688.01 6688.01 6771.91  
NMX2710 FTSE 350 Index - Aerospace & Defense 5235.67 -10.19 -0.19 5264.96 5224.99 5245.86 5235.67  
NMX2720 FTSE 350 Index - General Industrials 6256.07 8.65 0.14 6285.52 6247.42 6247.42 6256.07  
NMX2730 FTSE 350 Index - Electronic & Electrical Equipment 6187.01 59.11 0.96 6204.39 6117.94 6127.90 6187.01  
NMX2750 FTSE 350 Index - Industrial Engineering 12128.60 -7.24 -0.06 12201.30 12094.30 12135.80 12128.60  
NMX2770 FTSE 350 Index - Industrial Transportation 2990.56 -9.06 -0.30 3011.86 2989.01 2999.62 2990.56  
NMX2790 FTSE 350 Index - Support Services 8027.59 18.73 0.23 8042.55 8008.86 8008.86 8027.59  
NMX3350 FTSE 350 Index - Automobiles & Parts 7093.69 30.39 0.43 7105.38 6976.79 7063.30 7093.69  
NMX3530 FTSE 350 Index - Beverages 20642.50 -37.08 -0.18 20773.40 20619.30 20679.60 20642.50  
NMX3570 FTSE 350 Index - Food Producers 8832.75 -91.72 -1.03 8924.86 8809.65 8924.47 8832.75  
NMX3720 FTSE 350 Index - Household Goods 18339.60 -200.58 -1.08 18553.60 18320.60 18540.20 18339.60  
NMX3760 FTSE 350 Index - Personal Goods 36822.20 -965.45 -2.55 37787.70 36822.20 37787.70 36822.20  
NMX3780 FTSE 350 Index - Tobacco 52952.60 159.69 0.30 53174.70 52767.40 52792.90 52952.60  
NMX4530 FTSE 350 Index - Health Care Equipment & Services 8115.41 95.34 1.19 8155.14 8020.07 8020.07 8115.41  
NMX4570 FTSE 350 Index - Pharmaceuticals & Biotechnology 13375.90 -104.70 -0.78 13512.00 13350.90 13480.60 13375.90  
NMX5330 FTSE 350 Index - Food & Drug Retailers 3045.23 14.97 0.49 3048.15 3030.26 3030.26 3045.23  
NMX5370 FTSE 350 Index - General Retailers 2566.25 -6.37 -0.25 2583.88 2564.27 2572.62 2566.25  
NMX5550 FTSE 350 Index - Media 7353.17 -1.15 -0.02 7387.53 7352.79 7354.32 7353.17  
NMX5750 FTSE 350 Index - Travel & Leisure 9654.45 -25.19 -0.26 9711.97 9651.47 9679.64 9654.45  
NMX6530 FTSE 350 Index - Fixed Line Telecommunications 3163.50 -20.73 -0.65 3196.67 3156.01 3184.23 3163.50  
NMX6570 FTSE 350 Index - Mobile Telecommunications 4834.71 -3.17 -0.07 4865.49 4822.32 4837.88 4834.71  
NMX7530 FTSE 350 Index - Electricity 8135.25 -35.33 -0.43 8212.87 8107.63 8170.58 8135.25  
NMX7570 FTSE 350 Index - Gas Water & Multiutilities 5557.03 -25.29 -0.45 5602.80 5555.06 5582.32 5557.03  
NMX8350 FTSE 350 Index - Banks 4518.33 42.79 0.96 4529.09 4475.54 4475.54 4518.33  
NMX8530 FTSE 350 Index - Nonlife Insurance 3147.56 33.86 1.09 3150.23 3113.70 3113.70 3147.56  
NMX8570 FTSE 350 Index - Life Insurance 8682.77 97.39 1.13 8705.07 8585.38 8585.38 8682.77  
NMX8770 FTSE 350 Index - General Financial 10837.50 23.96 0.22 10852.20 10813.50 10813.50 10837.50  
NMX8980 FTSE 350 Index - Equity Investment Instruments 9593.06 16.78 0.18 9605.08 9576.28 9576.28 9593.06  
NMX9530 FTSE 350 Index - Software & Computer Services 2267.18 -4.11 -0.18 2284.07 2263.82 2271.29 2267.18  
NMX9570 FTSE 350 Index - Technology Hardware & Equipment 1027.43 0.00 0.00 0.00 0.00 1027.43 1027.43  
NSIX FTSE Fledgling (Ex.Investment Companies) 15247.80 -62.54 -0.41 15310.40 15166.40 15302.20 15247.80  
UB0500 FTSE 350 - Oil & Gas 448.94 0.50 0.11 450.11 447.39 448.44 448.94  
UB1300 FTSE 350 - Chemicals 2197.14 13.04 0.60 2203.74 2184.10 2184.10 2197.14  
UB1700 FTSE 350 - Basic Resources 820.91 -2.10 -0.26 836.13 815.29 823.01 820.91  
UB2300 FTSE 350 - Construction & Materials 903.14 11.19 1.25 905.60 891.95 891.95 903.14  
UB2700 FTSE 350 - Industrial Goods and Services 1004.45 1.25 0.12 1007.12 1003.20 1003.20 1004.45  
UB3300 FTSE 350 - Automobiles & Parts 537.43 2.30 0.43 538.32 528.57 535.13 537.43  
UB3500 FTSE 350 - Food & Beverage 1168.29 -4.15 -0.35 1174.76 1166.66 1172.44 1168.29  
UB3700 FTSE 350 - Personal & Household Goods 1308.49 -9.42 -0.71 1317.91 1308.37 1317.91 1308.49  
UB4500 FTSE 350 - Health Care 543.40 -3.05 -0.56 547.84 542.48 546.45 543.40  
UB5300 FTSE 350 - Retail 320.62 0.19 0.06 321.83 320.43 320.43 320.62  
UB5500 FTSE 350 - Media 605.81 -0.09 -0.01 608.64 605.78 605.90 605.81  
UB5700 FTSE 350 - Travel & leisure 698.85 -1.82 -0.26 703.01 698.63 700.67 698.85  
UB6500 FTSE 350 - Telecommunications 501.11 -1.18 -0.23 504.08 499.86 502.29 501.11  
UB7500 FTSE 350 - Utilities 649.51 -2.93 -0.45 654.92 649.07 652.44 649.51  
UB8300 FTSE 350 - Banks 158.62 1.50 0.95 159.00 157.12 157.12 158.62  
UB8500 FTSE 350 - Insurance 743.55 8.27 1.12 744.71 735.28 735.28 743.55  
UB8700 FTSE 350 - Financial Services 677.30 1.34 0.20 677.83 675.96 675.96 677.30  
UB9500 FTSE 350 - Technology 1659.55 -3.01 -0.18 1671.92 1657.09 1662.56 1659.55