Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Share Price   Awards   Market Scan   Videos   Broker Notes   Director Deals   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Shares Magazine   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Comparison Tables   Spread Betting 
You are NOT currently logged in

Sector

EPIC Name Price Chg % High Low Open Close  
ASXX UK FTSE All Share (Excluding Inv Companies) 3665.08 -19.35 -0.53 3703.48 3603.82 3684.43 3665.08  
FUDP FTSE UK Dividend+ Index 2374.55 -31.17 -1.30 2420.07 2333.75 2405.72 2374.55  
HIX FTSE 350 (Higher Yield) 3452.96 -17.87 -0.51 3487.85 3401.38 3470.83 3452.96  
LIX FTSE 350 (lower Yield) 3760.11 -20.69 -0.55 3803.76 3689.20 3780.80 3760.11  
MCIX FTSE 250 (Ex.Investment Companies) 18520.70 -181.09 -0.97 18933.70 18304.70 18701.80 18520.70  
NMIX FTSE 350 (Ex Investment Companies) 3739.37 -20.15 -0.54 3779.18 3675.80 3759.52 3739.37  
NMX0530 FTSE 350 Index - Oil & Gas Producers 8596.21 -12.09 -0.14 8720.15 8476.19 8608.30 8596.21  
NMX0570 FTSE 350 Index - Oil Equipment Services & Distribution 11278.00 -233.07 -2.02 12402.70 11269.00 11511.00 11278.00  
NMX1350 FTSE 350 Index - Chemicals 12823.60 -234.48 -1.80 13167.30 12564.30 13058.00 12823.60  
NMX1730 FTSE 350 Index - Forestry & Paper 18372.20 -5.63 -0.03 19244.70 17888.20 18377.90 18372.20  
NMX1750 FTSE 350 Index - Industrial Metals 4345.73 -141.95 -3.16 4590.30 4298.91 4487.68 4345.73  
NMX1770 FTSE 350 Index - Mining 16872.00 -229.35 -1.34 17227.30 16072.90 17101.30 16872.00  
NMX2350 FTSE 350 Index - Construction & Materials 4881.71 -1.17 -0.02 4958.07 4654.28 4882.88 4881.71  
NMX2710 FTSE 350 Index - Aerospace & Defense 4326.28 -23.11 -0.53 4396.03 4211.93 4349.39 4326.28  
NMX2720 FTSE 350 Index - General Industrials 5027.78 -51.81 -1.02 5158.39 4883.56 5079.59 5027.78  
NMX2730 FTSE 350 Index - Electronic & Electrical Equipment 6069.17 -67.82 -1.11 6267.06 6026.59 6136.99 6069.17  
NMX2750 FTSE 350 Index - Industrial Engineering 10328.30 -244.15 -2.31 10661.60 10135.80 10572.50 10328.30  
NMX2770 FTSE 350 Index - Industrial Transportation 2200.70 -17.53 -0.79 2310.15 2155.87 2218.23 2200.70  
NMX2790 FTSE 350 Index - Support Services 7272.53 -76.07 -1.04 7421.82 7041.02 7348.60 7272.53  
NMX3350 FTSE 350 Index - Automobiles & Parts 6704.96 -36.39 -0.54 7077.00 6684.74 6741.35 6704.96  
NMX3530 FTSE 350 Index - Beverages 22503.80 -149.57 -0.66 22842.70 22146.80 22653.40 22503.80  
NMX3570 FTSE 350 Index - Food Producers 6731.10 20.80 0.31 6897.62 6642.02 6710.30 6731.10  
NMX3720 FTSE 350 Index - Household Goods 15058.00 -213.38 -1.40 15476.00 14915.90 15271.30 15058.00  
NMX3740 FTSE 350 Index - Leisure Goods 7619.70 -12.47 -0.16 7993.83 7470.05 7632.17 7619.70  
NMX3760 FTSE 350 Index - Personal Goods 36651.80 -193.60 -0.53 37145.80 35962.30 36845.40 36651.80  
NMX3780 FTSE 350 Index - Tobacco 31370.00 -537.74 -1.69 32746.30 31114.10 31907.80 31370.00  
NMX4530 FTSE 350 Index - Health Care Equipment & Services 7107.17 -75.90 -1.06 7358.39 7050.70 7183.07 7107.17  
NMX4570 FTSE 350 Index - Pharmaceuticals & Biotechnology 14728.20 36.28 0.25 14768.80 14280.70 14691.90 14728.20  
NMX5330 FTSE 350 Index - Food & Drug Retailers 3381.01 -64.02 -1.86 3494.10 3360.30 3445.03 3381.01  
NMX5370 FTSE 350 Index - General Retailers 1937.39 -27.58 -1.40 2025.43 1925.00 1964.97 1937.39  
NMX5550 FTSE 350 Index - Media 7751.97 10.50 0.14 7814.48 7520.48 7741.47 7751.97  
NMX5750 FTSE 350 Index - Travel & Leisure 9065.08 38.11 0.42 9094.84 8795.83 9026.97 9065.08  
NMX6530 FTSE 350 Index - Fixed Line Telecommunications 2908.49 1.51 0.05 2944.69 2839.56 2906.98 2908.49  
NMX6570 FTSE 350 Index - Mobile Telecommunications 3566.27 1.66 0.05 3644.66 3501.25 3564.61 3566.27  
NMX7530 FTSE 350 Index - Electricity 6632.28 -42.82 -0.64 6689.22 6366.30 6675.10 6632.28  
NMX7570 FTSE 350 Index - Gas Water & Multiutilities 4923.97 -43.52 -0.88 4985.42 4755.25 4967.49 4923.97  
NMX8350 FTSE 350 Index - Banks 3752.64 -16.26 -0.43 3826.42 3654.78 3768.90 3752.64  
NMX8530 FTSE 350 Index - Nonlife Insurance 3021.20 -5.54 -0.18 3084.81 2997.52 3026.74 3021.20  
NMX8570 FTSE 350 Index - Life Insurance 6776.33 -49.46 -0.72 6914.59 6656.25 6825.79 6776.33  
NMX8770 FTSE 350 Index - General Financial 9188.54 -62.61 -0.68 9304.41 8945.68 9251.15 9188.54  
NMX8980 FTSE 350 Index - Equity Investment Instruments 9388.90 -33.54 -0.36 9504.64 9292.07 9422.44 9388.90  
NMX9530 FTSE 350 Index - Software & Computer Services 1748.24 -18.97 -1.07 1787.45 1716.82 1767.21 1748.24  
NMX9570 FTSE 350 Index - Technology Hardware & Equipment 919.65 12.62 1.39 946.46 891.25 907.03 919.65  
NSIX FTSE Fledgling (Ex.Investment Companies) 14729.20 -49.17 -0.33 15058.80 14700.00 14769.70 14729.20  
UB0500 FTSE 350 - Oil & Gas 455.46 -0.80 -0.18 462.69 449.37 456.26 455.46  
UB1300 FTSE 350 - Chemicals 2014.04 -36.82 -1.80 2068.02 1973.32 2050.86 2014.04  
UB1700 FTSE 350 - Basic Resources 790.20 -10.62 -1.33 807.30 754.79 800.82 790.20  
UB2300 FTSE 350 - Construction & Materials 651.05 -0.16 -0.02 661.23 620.72 651.21 651.05  
UB2700 FTSE 350 - Industrial Goods and Services 872.73 -9.14 -1.04 891.27 850.54 881.87 872.73  
UB3300 FTSE 350 - Automobiles & Parts 507.98 -2.76 -0.54 536.17 506.45 510.74 507.98  
UB3500 FTSE 350 - Food & Beverage 1192.31 -6.03 -0.50 1209.64 1179.28 1198.34 1192.31  
UB3700 FTSE 350 - Personal & Household Goods 972.05 -12.52 -1.27 998.85 965.36 984.57 972.05  
UB4500 FTSE 350 - Health Care 584.31 0.72 0.12 586.57 568.78 583.59 584.31  
UB5300 FTSE 350 - Retail 289.77 -4.83 -1.64 300.83 288.04 294.60 289.77  
UB5500 FTSE 350 - Media 638.66 0.86 0.13 643.81 619.59 637.80 638.66  
UB5700 FTSE 350 - Travel & leisure 656.18 2.76 0.42 658.34 636.69 653.42 656.18  
UB6500 FTSE 350 - Telecommunications 395.86 0.19 0.05 403.08 388.61 395.67 395.86  
UB7500 FTSE 350 - Utilities 564.98 -4.71 -0.83 571.23 545.50 569.69 564.98  
UB8300 FTSE 350 - Banks 131.74 -0.57 -0.43 134.33 128.31 132.31 131.74  
UB8500 FTSE 350 - Insurance 609.02 -3.59 -0.59 620.57 599.83 612.61 609.02  
UB8700 FTSE 350 - Financial Services 617.71 -3.14 -0.51 625.37 607.89 620.85 617.71  
UB9500 FTSE 350 - Technology 1277.57 -12.69 -0.98 1305.71 1254.65 1290.26 1277.57