Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

Sector

EPIC Name Price Chg % High Low Open Close  
ASXX UK FTSE All Share (Excluding Inv Companies) 4144.69 0.00 0.00 4217.75 4144.69 4215.05 4144.69  
FUDP FTSE UK Dividend+ Index 2849.91 0.00 0.00 2902.80 2849.91 2902.80 2849.91  
HIX FTSE 350 (Higher Yield) 3849.84 0.00 0.00 3933.87 3849.84 3933.87 3849.84  
LIX FTSE 350 (lower Yield) 4285.53 0.00 0.00 4349.69 4285.53 4335.89 4285.53  
MCIX FTSE 250 (Ex.Investment Companies) 22592.40 0.00 0.00 22977.10 22592.40 22977.10 22592.40  
NMIX FTSE 350 (Ex Investment Companies) 4221.93 0.00 0.00 4297.66 4221.93 4294.94 4221.93  
NMX0530 FTSE 350 Index - Oil & Gas Producers 9448.18 0.00 0.00 9774.98 9448.18 9774.98 9448.18  
NMX0570 FTSE 350 Index - Oil Equipment Services & Distribution 13146.20 0.00 0.00 13639.40 13146.20 13639.40 13146.20  
NMX1350 FTSE 350 Index - Chemicals 16575.80 0.00 0.00 16837.40 16516.60 16727.90 16575.80  
NMX1730 FTSE 350 Index - Forestry & Paper 23325.50 0.00 0.00 23663.30 23314.30 23494.40 23325.50  
NMX1750 FTSE 350 Index - Industrial Metals 4893.81 0.00 0.00 5128.80 4893.81 5128.80 4893.81  
NMX1770 FTSE 350 Index - Mining 19130.30 0.00 0.00 20018.90 19130.30 19976.80 19130.30  
NMX2350 FTSE 350 Index - Construction & Materials 6848.42 0.00 0.00 6994.61 6848.42 6946.10 6848.42  
NMX2710 FTSE 350 Index - Aerospace & Defense 5426.66 0.00 0.00 5578.62 5350.59 5355.53 5426.66  
NMX2720 FTSE 350 Index - General Industrials 6948.23 0.00 0.00 7041.35 6943.70 7021.98 6948.23  
NMX2730 FTSE 350 Index - Electronic & Electrical Equipment 7301.61 0.00 0.00 7472.03 7292.57 7453.26 7301.61  
NMX2750 FTSE 350 Index - Industrial Engineering 13430.70 0.00 0.00 13588.50 13405.60 13557.00 13430.70  
NMX2770 FTSE 350 Index - Industrial Transportation 3433.60 0.00 0.00 3465.67 3418.39 3465.67 3433.60  
NMX2790 FTSE 350 Index - Support Services 8563.23 0.00 0.00 8689.46 8563.23 8671.34 8563.23  
NMX3350 FTSE 350 Index - Automobiles & Parts 11646.70 0.00 0.00 11646.70 11161.50 11161.50 11646.70  
NMX3530 FTSE 350 Index - Beverages 22276.90 0.00 0.00 22515.50 22172.40 22182.80 22276.90  
NMX3570 FTSE 350 Index - Food Producers 7800.06 0.00 0.00 7849.60 7800.06 7830.78 7800.06  
NMX3720 FTSE 350 Index - Household Goods 16926.60 0.00 0.00 17019.10 16866.50 16987.30 16926.60  
NMX3740 FTSE 350 Index - Leisure Goods 7332.87 0.00 0.00 7457.58 7332.87 7445.11 7332.87  
NMX3760 FTSE 350 Index - Personal Goods 36362.60 0.00 0.00 36666.80 36150.20 36150.20 36362.60  
NMX3780 FTSE 350 Index - Tobacco 41175.70 0.00 0.00 41752.50 41175.70 41459.30 41175.70  
NMX4530 FTSE 350 Index - Health Care Equipment & Services 7942.96 0.00 0.00 8091.69 7942.96 8062.29 7942.96  
NMX4570 FTSE 350 Index - Pharmaceuticals & Biotechnology 13965.60 0.00 0.00 14213.20 13965.60 14213.20 13965.60  
NMX5330 FTSE 350 Index - Food & Drug Retailers 4172.86 0.00 0.00 4217.92 4148.35 4148.35 4172.86  
NMX5370 FTSE 350 Index - General Retailers 2547.07 0.00 0.00 2587.20 2546.74 2587.20 2547.07  
NMX5550 FTSE 350 Index - Media 8119.37 0.00 0.00 8207.51 8117.74 8174.60 8119.37  
NMX5750 FTSE 350 Index - Travel & Leisure 10374.60 0.00 0.00 10529.30 10374.60 10498.50 10374.60  
NMX6530 FTSE 350 Index - Fixed Line Telecommunications 2440.95 0.00 0.00 2499.16 2438.81 2485.67 2440.95  
NMX6570 FTSE 350 Index - Mobile Telecommunications 4119.19 0.00 0.00 4192.99 4117.97 4192.99 4119.19  
NMX7530 FTSE 350 Index - Electricity 7957.53 0.00 0.00 8042.26 7956.71 8042.26 7957.53  
NMX7570 FTSE 350 Index - Gas Water & Multiutilities 4968.35 0.00 0.00 5035.61 4968.35 5035.61 4968.35  
NMX8350 FTSE 350 Index - Banks 4323.43 0.00 0.00 4417.26 4323.43 4408.19 4323.43  
NMX8530 FTSE 350 Index - Nonlife Insurance 3167.77 0.00 0.00 3195.88 3158.58 3195.88 3167.77  
NMX8570 FTSE 350 Index - Life Insurance 8676.61 0.00 0.00 8891.44 8676.61 8891.44 8676.61  
NMX8770 FTSE 350 Index - General Financial 11143.60 0.00 0.00 11351.20 11143.60 11351.20 11143.60  
NMX8980 FTSE 350 Index - Equity Investment Instruments 9973.78 0.00 0.00 10042.70 9973.78 10025.10 9973.78  
NMX9530 FTSE 350 Index - Software & Computer Services 1933.90 0.00 0.00 1979.82 1930.61 1978.50 1933.90  
NMX9570 FTSE 350 Index - Technology Hardware & Equipment 1027.43 0.00 0.00 0.00 0.00 1027.43 1027.43  
NSIX FTSE Fledgling (Ex.Investment Companies) 16744.50 0.00 0.00 16848.60 16730.10 16734.90 16744.50  
UB0500 FTSE 350 - Oil & Gas 501.16 0.00 0.00 518.52 501.16 518.52 501.16  
UB1300 FTSE 350 - Chemicals 2603.36 0.00 0.00 2644.43 2594.06 2627.24 2603.36  
UB1700 FTSE 350 - Basic Resources 900.14 0.00 0.00 940.50 900.14 938.57 900.14  
UB2300 FTSE 350 - Construction & Materials 913.34 0.00 0.00 932.84 913.34 926.37 913.34  
UB2700 FTSE 350 - Industrial Goods and Services 1081.22 0.00 0.00 1099.21 1081.22 1088.91 1081.22  
UB3300 FTSE 350 - Automobiles & Parts 882.38 0.00 0.00 882.38 845.61 845.61 882.38  
UB3500 FTSE 350 - Food & Beverage 1213.23 0.00 0.00 1225.30 1209.75 1209.92 1213.23  
UB3700 FTSE 350 - Personal & Household Goods 1130.55 0.00 0.00 1140.88 1130.19 1133.80 1130.55  
UB4500 FTSE 350 - Health Care 563.30 0.00 0.00 573.12 563.30 573.12 563.30  
UB5300 FTSE 350 - Retail 368.84 0.00 0.00 372.38 368.84 370.67 368.84  
UB5500 FTSE 350 - Media 668.93 0.00 0.00 676.20 668.80 673.48 668.93  
UB5700 FTSE 350 - Travel & leisure 750.97 0.00 0.00 762.17 750.97 759.94 750.97  
UB6500 FTSE 350 - Telecommunications 415.37 0.00 0.00 422.94 415.37 422.86 415.37  
UB7500 FTSE 350 - Utilities 592.52 0.00 0.00 600.13 592.52 600.13 592.52  
UB8300 FTSE 350 - Banks 151.78 0.00 0.00 155.07 151.78 154.75 151.78  
UB8500 FTSE 350 - Insurance 744.11 0.00 0.00 760.13 744.11 760.13 744.11  
UB8700 FTSE 350 - Financial Services 700.36 0.00 0.00 708.89 700.36 708.64 700.36  
UB9500 FTSE 350 - Technology 1415.59 0.00 0.00 1449.21 1413.19 1448.24 1415.59