Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

Sector

EPIC Name Price Chg % High Low Open Close  
ASXX UK FTSE All Share (Excluding Inv Companies) 3981.41 8.86 0.22 3985.30 3972.53 3972.53 3972.55  
FUDP FTSE UK Dividend+ Index 2781.05 -2.38 -0.09 2786.38 2778.18 2783.43 2783.43  
HIX FTSE 350 (Higher Yield) 3720.30 7.07 0.19 3725.93 3713.23 3713.23 3713.23  
LIX FTSE 350 (lower Yield) 4083.36 11.46 0.28 4086.45 4071.90 4071.90 4071.90  
MCIX FTSE 250 (Ex.Investment Companies) 21654.60 100.83 0.47 21699.30 21553.80 21553.80 21553.80  
NMIX FTSE 350 (Ex Investment Companies) 4054.49 8.89 0.22 4058.72 4045.60 4045.60 4045.60  
NMX0530 FTSE 350 Index - Oil & Gas Producers 8907.74 17.79 0.20 8947.76 8889.95 8889.95 8889.95  
NMX0570 FTSE 350 Index - Oil Equipment Services & Distribution 12513.50 -59.28 -0.47 12659.10 12414.10 12572.80 12572.80  
NMX1350 FTSE 350 Index - Chemicals 14996.40 32.41 0.22 14996.40 14891.60 14964.00 14964.00  
NMX1730 FTSE 350 Index - Forestry & Paper 21596.60 215.42 1.01 21628.90 21381.20 21381.20 21381.20  
NMX1750 FTSE 350 Index - Industrial Metals 4104.43 29.47 0.72 4156.33 4074.96 4074.96 4074.96  
NMX1770 FTSE 350 Index - Mining 18576.20 23.83 0.13 18772.00 18552.30 18552.30 18552.30  
NMX2350 FTSE 350 Index - Construction & Materials 6253.62 50.15 0.81 6261.29 6203.47 6203.47 6203.47  
NMX2710 FTSE 350 Index - Aerospace & Defense 4949.32 -36.43 -0.73 4985.75 4943.92 4985.75 4985.75  
NMX2720 FTSE 350 Index - General Industrials 6718.26 17.64 0.26 6719.72 6682.05 6700.62 6700.62  
NMX2730 FTSE 350 Index - Electronic & Electrical Equipment 6586.30 62.03 0.95 6601.72 6524.27 6524.27 6524.27  
NMX2750 FTSE 350 Index - Industrial Engineering 12641.50 177.77 1.43 12715.90 12463.70 12463.70 12463.70  
NMX2770 FTSE 350 Index - Industrial Transportation 3531.94 17.17 0.49 3535.96 3511.01 3514.77 3514.77  
NMX2790 FTSE 350 Index - Support Services 7605.24 48.89 0.65 7617.73 7541.07 7556.35 7556.35  
NMX3350 FTSE 350 Index - Automobiles & Parts 10945.90 94.67 0.87 10995.80 10768.80 10851.20 10851.20  
NMX3530 FTSE 350 Index - Beverages 19843.40 66.04 0.33 19892.70 19777.40 19777.40 19777.40  
NMX3570 FTSE 350 Index - Food Producers 7294.52 -7.85 -0.11 7316.64 7293.76 7302.37 7302.37  
NMX3720 FTSE 350 Index - Household Goods 16580.80 79.06 0.48 16637.30 16501.70 16501.70 16501.70  
NMX3740 FTSE 350 Index - Leisure Goods 6297.79 24.94 0.40 6310.26 6247.91 6272.85 6272.85  
NMX3760 FTSE 350 Index - Personal Goods 34053.40 -527.08 -1.52 34580.50 33891.50 34580.50 34580.50  
NMX3780 FTSE 350 Index - Tobacco 41827.60 -49.53 -0.12 42099.40 41816.10 41877.10 41877.10  
NMX4530 FTSE 350 Index - Health Care Equipment & Services 8022.07 -5.79 -0.07 8034.11 8001.80 8027.86 8027.86  
NMX4570 FTSE 350 Index - Pharmaceuticals & Biotechnology 13012.50 54.54 0.42 13021.00 12894.70 12958.00 12958.00  
NMX5330 FTSE 350 Index - Food & Drug Retailers 3662.60 11.25 0.31 3685.61 3651.35 3651.35 3651.35  
NMX5370 FTSE 350 Index - General Retailers 2403.69 -1.47 -0.06 2412.30 2401.43 2405.16 2405.16  
NMX5550 FTSE 350 Index - Media 7425.59 60.77 0.83 7434.37 7364.82 7364.82 7364.82  
NMX5750 FTSE 350 Index - Travel & Leisure 9848.82 65.97 0.67 9855.15 9772.46 9782.85 9782.85  
NMX6530 FTSE 350 Index - Fixed Line Telecommunications 2794.70 -6.67 -0.24 2807.39 2791.48 2801.37 2801.37  
NMX6570 FTSE 350 Index - Mobile Telecommunications 4543.41 14.26 0.31 4549.19 4529.15 4529.15 4529.15  
NMX7530 FTSE 350 Index - Electricity 7801.98 -17.19 -0.22 7820.43 7779.52 7819.17 7819.17  
NMX7570 FTSE 350 Index - Gas Water & Multiutilities 4803.26 -37.57 -0.78 4840.83 4775.75 4840.83 4840.83  
NMX8350 FTSE 350 Index - Banks 4325.11 17.83 0.41 4329.79 4302.89 4307.28 4307.28  
NMX8530 FTSE 350 Index - Nonlife Insurance 3175.80 -2.13 -0.07 3184.67 3173.92 3177.93 3177.93  
NMX8570 FTSE 350 Index - Life Insurance 8901.52 23.40 0.26 8925.72 8878.12 8878.12 8878.12  
NMX8770 FTSE 350 Index - General Financial 10908.90 -20.81 -0.19 10931.30 10875.90 10929.70 10929.70  
NMX8980 FTSE 350 Index - Equity Investment Instruments 9392.42 62.96 0.67 9397.44 9329.46 9329.46 9329.46  
NMX9530 FTSE 350 Index - Software & Computer Services 1814.24 12.08 0.67 1815.64 1802.16 1802.16 1802.16  
NMX9570 FTSE 350 Index - Technology Hardware & Equipment 1027.43 0.00 0.00 0.00 0.00 1027.43 1027.43  
NSIX FTSE Fledgling (Ex.Investment Companies) 15549.60 33.15 0.21 15578.80 15516.40 15517.80 15516.40  
UB0500 FTSE 350 - Oil & Gas 472.58 0.88 0.19 474.70 471.70 471.70 471.70  
UB1300 FTSE 350 - Chemicals 2355.30 5.09 0.22 2355.30 2338.83 2350.21 2350.21  
UB1700 FTSE 350 - Basic Resources 870.07 1.52 0.18 878.37 868.55 868.55 868.55  
UB2300 FTSE 350 - Construction & Materials 834.01 6.68 0.81 835.04 827.33 827.33 827.33  
UB2700 FTSE 350 - Industrial Goods and Services 987.59 3.89 0.40 988.99 982.13 983.70 983.70  
UB3300 FTSE 350 - Automobiles & Parts 829.28 7.18 0.87 833.06 815.86 822.10 822.10  
UB3500 FTSE 350 - Food & Beverage 1090.59 2.71 0.25 1093.22 1087.88 1087.88 1087.88  
UB3700 FTSE 350 - Personal & Household Goods 1113.91 -2.86 -0.26 1118.27 1113.04 1116.77 1116.77  
UB4500 FTSE 350 - Health Care 529.59 1.92 0.36 529.94 525.37 527.67 527.67  
UB5300 FTSE 350 - Retail 335.92 0.39 0.12 337.46 335.53 335.53 335.53  
UB5500 FTSE 350 - Media 611.77 5.00 0.82 612.50 606.77 606.77 606.77  
UB5700 FTSE 350 - Travel & leisure 712.91 4.77 0.67 713.37 707.39 708.14 708.14  
UB6500 FTSE 350 - Telecommunications 462.83 0.74 0.16 463.69 462.09 462.09 462.09  
UB7500 FTSE 350 - Utilities 574.77 -3.72 -0.64 578.49 572.32 578.49 578.49  
UB8300 FTSE 350 - Banks 151.84 0.63 0.42 152.00 151.06 151.21 151.21  
UB8500 FTSE 350 - Insurance 759.87 1.50 0.20 761.83 758.37 758.37 758.37  
UB8700 FTSE 350 - Financial Services 672.47 1.57 0.23 673.34 669.59 670.90 670.90  
UB9500 FTSE 350 - Technology 1328.01 8.85 0.67 1329.03 1319.16 1319.16 1319.16