Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

Sector

EPIC Name Price Chg % High Low Open Close  
ASXX UK FTSE All Share (Excluding Inv Companies) 4053.78 0.00 0.00 4053.78 4031.00 4032.10 4053.78  
FUDP FTSE UK Dividend+ Index 2779.42 0.00 0.00 2779.42 2762.35 2769.56 2779.42  
HIX FTSE 350 (Higher Yield) 3849.95 0.00 0.00 3849.95 3815.87 3815.87 3849.95  
LIX FTSE 350 (lower Yield) 4090.50 0.00 0.00 4090.62 4075.90 4085.10 4090.50  
MCIX FTSE 250 (Ex.Investment Companies) 21504.40 0.00 0.00 21509.20 21423.90 21501.30 21504.40  
NMIX FTSE 350 (Ex Investment Companies) 4130.86 0.00 0.00 4130.86 4107.21 4108.67 4130.86  
NMX0530 FTSE 350 Index - Oil & Gas Producers 8816.39 0.00 0.00 8818.16 8653.94 8653.94 8816.39  
NMX0570 FTSE 350 Index - Oil Equipment Services & Distribution 12799.10 0.00 0.00 12999.70 12770.30 12898.80 12799.10  
NMX1350 FTSE 350 Index - Chemicals 13867.00 0.00 0.00 13890.80 13818.00 13849.40 13867.00  
NMX1730 FTSE 350 Index - Forestry & Paper 18526.70 0.00 0.00 18656.00 18397.50 18602.10 18526.70  
NMX1750 FTSE 350 Index - Industrial Metals 3481.47 0.00 0.00 3521.79 3391.33 3515.40 3481.47  
NMX1770 FTSE 350 Index - Mining 16796.10 0.00 0.00 16865.90 16681.50 16849.30 16796.10  
NMX2350 FTSE 350 Index - Construction & Materials 6331.85 0.00 0.00 6414.71 6320.97 6397.41 6331.85  
NMX2710 FTSE 350 Index - Aerospace & Defense 4778.75 0.00 0.00 4795.17 4769.79 4776.92 4778.75  
NMX2720 FTSE 350 Index - General Industrials 6247.99 0.00 0.00 6248.90 6212.25 6229.15 6247.99  
NMX2730 FTSE 350 Index - Electronic & Electrical Equipment 6549.86 0.00 0.00 6554.32 6490.07 6503.68 6549.86  
NMX2750 FTSE 350 Index - Industrial Engineering 12122.00 0.00 0.00 12195.30 12076.70 12182.20 12122.00  
NMX2770 FTSE 350 Index - Industrial Transportation 3265.99 0.00 0.00 3276.63 3252.46 3252.91 3265.99  
NMX2790 FTSE 350 Index - Support Services 7895.20 0.00 0.00 7926.94 7854.26 7858.45 7895.20  
NMX3350 FTSE 350 Index - Automobiles & Parts 7053.94 0.00 0.00 7074.99 7030.56 7067.97 7053.94  
NMX3530 FTSE 350 Index - Beverages 21119.30 0.00 0.00 21149.40 20964.00 21056.80 21119.30  
NMX3570 FTSE 350 Index - Food Producers 8292.27 0.00 0.00 8300.70 8214.81 8234.05 8292.27  
NMX3720 FTSE 350 Index - Household Goods 18204.90 0.00 0.00 18234.00 18063.20 18221.40 18204.90  
NMX3760 FTSE 350 Index - Personal Goods 36674.30 0.00 0.00 36722.30 36476.60 36555.90 36674.30  
NMX3780 FTSE 350 Index - Tobacco 54495.20 0.00 0.00 54548.60 53852.80 54021.20 54495.20  
NMX4530 FTSE 350 Index - Health Care Equipment & Services 7630.81 0.00 0.00 7633.15 7582.99 7607.45 7630.81  
NMX4570 FTSE 350 Index - Pharmaceuticals & Biotechnology 12502.00 0.00 0.00 12517.00 12369.40 12369.40 12502.00  
NMX5330 FTSE 350 Index - Food & Drug Retailers 3172.20 0.00 0.00 3219.97 3151.54 3207.96 3172.20  
NMX5370 FTSE 350 Index - General Retailers 2463.34 0.00 0.00 2479.83 2453.68 2474.61 2463.34  
NMX5550 FTSE 350 Index - Media 7532.63 0.00 0.00 7532.63 7492.57 7525.75 7532.63  
NMX5750 FTSE 350 Index - Travel & Leisure 9806.87 0.00 0.00 9830.34 9741.67 9830.34 9806.87  
NMX6530 FTSE 350 Index - Fixed Line Telecommunications 3104.51 0.00 0.00 3130.79 3088.70 3095.96 3104.51  
NMX6570 FTSE 350 Index - Mobile Telecommunications 5100.08 0.00 0.00 5121.29 5060.43 5060.43 5100.08  
NMX7530 FTSE 350 Index - Electricity 7772.39 0.00 0.00 7810.88 7730.56 7730.56 7772.39  
NMX7570 FTSE 350 Index - Gas Water & Multiutilities 5230.73 0.00 0.00 5234.33 5173.07 5173.07 5230.73  
NMX8350 FTSE 350 Index - Banks 4564.27 0.00 0.00 4564.27 4506.81 4529.81 4564.27  
NMX8530 FTSE 350 Index - Nonlife Insurance 3046.36 0.00 0.00 3046.36 3024.88 3029.97 3046.36  
NMX8570 FTSE 350 Index - Life Insurance 8611.33 0.00 0.00 8628.44 8573.64 8627.39 8611.33  
NMX8770 FTSE 350 Index - General Financial 10679.90 0.00 0.00 10687.10 10590.00 10613.10 10679.90  
NMX8980 FTSE 350 Index - Equity Investment Instruments 9557.66 0.00 0.00 9561.43 9542.78 9543.26 9557.66  
NMX9530 FTSE 350 Index - Software & Computer Services 2349.25 0.00 0.00 2353.28 2323.01 2323.01 2349.25  
NMX9570 FTSE 350 Index - Technology Hardware & Equipment 1027.43 0.00 0.00 0.00 0.00 1027.43 1027.43  
NSIX FTSE Fledgling (Ex.Investment Companies) 15332.40 0.00 0.00 15357.40 15274.60 15357.40 15332.40  
UB0500 FTSE 350 - Oil & Gas 468.04 0.00 0.00 468.15 459.67 459.67 468.04  
UB1300 FTSE 350 - Chemicals 2177.92 0.00 0.00 2181.65 2170.22 2175.15 2177.92  
UB1700 FTSE 350 - Basic Resources 784.19 0.00 0.00 787.60 779.25 786.78 784.19  
UB2300 FTSE 350 - Construction & Materials 844.45 0.00 0.00 855.50 843.00 853.19 844.45  
UB2700 FTSE 350 - Industrial Goods and Services 983.84 0.00 0.00 985.88 980.46 980.88 983.84  
UB3300 FTSE 350 - Automobiles & Parts 534.42 0.00 0.00 536.01 532.65 535.48 534.42  
UB3500 FTSE 350 - Food & Beverage 1175.16 0.00 0.00 1176.46 1166.15 1170.77 1175.16  
UB3700 FTSE 350 - Personal & Household Goods 1323.75 0.00 0.00 1324.77 1315.06 1317.33 1323.75  
UB4500 FTSE 350 - Health Care 508.24 0.00 0.00 508.61 503.28 503.28 508.24  
UB5300 FTSE 350 - Retail 318.70 0.00 0.00 321.93 317.57 321.09 318.70  
UB5500 FTSE 350 - Media 620.59 0.00 0.00 620.59 617.29 620.03 620.59  
UB5700 FTSE 350 - Travel & leisure 709.88 0.00 0.00 711.58 705.16 711.58 709.88  
UB6500 FTSE 350 - Telecommunications 518.03 0.00 0.00 520.47 514.71 514.71 518.03  
UB7500 FTSE 350 - Utilities 613.32 0.00 0.00 613.87 607.30 607.30 613.32  
UB8300 FTSE 350 - Banks 160.23 0.00 0.00 160.23 158.22 159.02 160.23  
UB8500 FTSE 350 - Insurance 733.81 0.00 0.00 734.50 730.49 734.11 733.81  
UB8700 FTSE 350 - Financial Services 671.06 0.00 0.00 671.07 667.86 668.43 671.06  
UB9500 FTSE 350 - Technology 1719.63 0.00 0.00 1722.58 1700.42 1700.42 1719.63