Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Share Price   Awards   Market Scan   Videos   Broker Notes   Director Deals   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Shares Magazine   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Comparison Tables   Spread Betting 
You are NOT currently logged in

Sector

EPIC Name Price Chg % High Low Open Close  
ASXX UK FTSE All Share (Excluding Inv Companies) 4085.17 0.83 0.02 4093.69 4063.82 4084.34 4085.17  
FUDP FTSE UK Dividend+ Index 2767.18 0.44 0.02 2772.59 2745.30 2766.74 2767.18  
HIX FTSE 350 (Higher Yield) 3816.29 -0.27 -0.01 3826.63 3794.73 3816.56 3816.29  
LIX FTSE 350 (lower Yield) 4212.57 1.22 0.03 4219.58 4191.85 4211.35 4212.57  
MCIX FTSE 250 (Ex.Investment Companies) 21794.80 -21.39 -0.10 21816.90 21696.70 21816.20 21794.80  
NMIX FTSE 350 (Ex Investment Companies) 4164.65 0.62 0.01 4173.62 4142.39 4164.03 4164.65  
NMX0530 FTSE 350 Index - Oil & Gas Producers 9166.37 -6.91 -0.08 9205.36 9109.18 9173.28 9166.37  
NMX0570 FTSE 350 Index - Oil Equipment Services & Distribution 13871.30 -56.18 -0.40 13927.50 13757.50 13927.50 13871.30  
NMX1350 FTSE 350 Index - Chemicals 16483.30 -139.74 -0.84 16652.80 16403.50 16623.00 16483.30  
NMX1730 FTSE 350 Index - Forestry & Paper 23629.50 112.58 0.48 23697.00 23246.70 23516.90 23629.50  
NMX1750 FTSE 350 Index - Industrial Metals 4199.02 16.55 0.40 4248.89 4127.46 4182.47 4199.02  
NMX1770 FTSE 350 Index - Mining 16727.70 -19.54 -0.12 16830.20 16526.60 16747.20 16727.70  
NMX2350 FTSE 350 Index - Construction & Materials 6309.21 20.91 0.33 6325.89 6247.26 6288.30 6309.21  
NMX2710 FTSE 350 Index - Aerospace & Defense 5542.61 4.44 0.08 5549.27 5515.70 5538.17 5542.61  
NMX2720 FTSE 350 Index - General Industrials 6809.27 -7.49 -0.11 6841.55 6760.01 6816.76 6809.27  
NMX2730 FTSE 350 Index - Electronic & Electrical Equipment 6832.64 7.82 0.11 6846.64 6792.31 6824.82 6832.64  
NMX2750 FTSE 350 Index - Industrial Engineering 13068.90 105.24 0.81 13068.90 12789.00 12963.60 13068.90  
NMX2770 FTSE 350 Index - Industrial Transportation 3206.62 19.60 0.61 3208.33 3187.02 3187.02 3206.62  
NMX2790 FTSE 350 Index - Support Services 8339.26 -7.92 -0.09 8356.41 8293.38 8347.18 8339.26  
NMX3350 FTSE 350 Index - Automobiles & Parts 10749.00 8.09 0.08 10983.50 10595.30 10740.90 10749.00  
NMX3530 FTSE 350 Index - Beverages 22316.30 28.55 0.13 22351.70 22181.50 22287.80 22316.30  
NMX3570 FTSE 350 Index - Food Producers 7098.76 61.35 0.87 7098.76 7023.88 7037.41 7098.76  
NMX3720 FTSE 350 Index - Household Goods 17119.40 32.45 0.19 17124.40 16917.90 17086.90 17119.40  
NMX3740 FTSE 350 Index - Leisure Goods 8392.90 87.30 1.05 8392.90 8293.13 8305.60 8392.90  
NMX3760 FTSE 350 Index - Personal Goods 39127.50 -1.90 0.00 39312.30 38910.20 39129.40 39127.50  
NMX3780 FTSE 350 Index - Tobacco 46848.20 401.42 0.86 46899.10 46446.80 46446.80 46848.20  
NMX4530 FTSE 350 Index - Health Care Equipment & Services 7824.41 24.95 0.32 7824.41 7780.27 7799.46 7824.41  
NMX4570 FTSE 350 Index - Pharmaceuticals & Biotechnology 14989.30 24.30 0.16 15003.50 14932.30 14965.00 14989.30  
NMX5330 FTSE 350 Index - Food & Drug Retailers 4275.11 -8.63 -0.20 4300.81 4252.56 4283.74 4275.11  
NMX5370 FTSE 350 Index - General Retailers 2396.75 -9.09 -0.38 2405.84 2383.54 2405.84 2396.75  
NMX5550 FTSE 350 Index - Media 8424.50 13.69 0.16 8424.50 8394.09 8410.81 8424.50  
NMX5750 FTSE 350 Index - Travel & Leisure 10007.10 33.49 0.34 10007.10 9931.67 9973.63 10007.10  
NMX6530 FTSE 350 Index - Fixed Line Telecommunications 2608.83 2.63 0.10 2631.06 2586.72 2606.20 2608.83  
NMX6570 FTSE 350 Index - Mobile Telecommunications 3934.17 -27.45 -0.69 3974.35 3913.53 3961.62 3934.17  
NMX7530 FTSE 350 Index - Electricity 7633.54 -11.09 -0.15 7680.52 7580.42 7644.63 7633.54  
NMX7570 FTSE 350 Index - Gas Water & Multiutilities 4975.98 23.61 0.48 4977.28 4923.91 4952.37 4975.98  
NMX8350 FTSE 350 Index - Banks 4145.59 -20.97 -0.50 4171.88 4127.20 4166.56 4145.59  
NMX8530 FTSE 350 Index - Nonlife Insurance 3263.24 3.89 0.12 3270.71 3246.62 3259.35 3263.24  
NMX8570 FTSE 350 Index - Life Insurance 8172.46 -32.59 -0.40 8232.47 8120.19 8205.05 8172.46  
NMX8770 FTSE 350 Index - General Financial 10682.50 7.53 0.07 10704.90 10616.10 10675.00 10682.50  
NMX8980 FTSE 350 Index - Equity Investment Instruments 10118.70 -14.02 -0.14 10162.90 10106.70 10132.80 10118.70  
NMX9530 FTSE 350 Index - Software & Computer Services 1868.31 5.97 0.32 1868.31 1850.92 1862.34 1868.31  
NMX9570 FTSE 350 Index - Technology Hardware & Equipment 1026.91 0.00 0.00 1026.91 1026.91 1026.91 1026.91  
NSIX FTSE Fledgling (Ex.Investment Companies) 16419.20 -105.75 -0.64 16538.10 16396.40 16525.90 16419.20  
UB0500 FTSE 350 - Oil & Gas 487.04 -0.40 -0.08 489.04 484.00 487.44 487.04  
UB1300 FTSE 350 - Chemicals 2588.82 -21.95 -0.84 2615.44 2576.30 2610.77 2588.82  
UB1700 FTSE 350 - Basic Resources 792.30 -0.61 -0.08 796.95 782.76 792.91 792.30  
UB2300 FTSE 350 - Construction & Materials 841.43 2.79 0.33 843.61 833.17 838.64 841.43  
UB2700 FTSE 350 - Industrial Goods and Services 1060.19 0.62 0.06 1061.46 1054.47 1059.57 1060.19  
UB3300 FTSE 350 - Automobiles & Parts 814.36 0.61 0.07 832.13 802.72 813.75 814.36  
UB3500 FTSE 350 - Food & Beverage 1194.64 3.03 0.25 1195.31 1186.92 1191.61 1194.64  
UB3700 FTSE 350 - Personal & Household Goods 1225.55 5.67 0.46 1226.28 1215.93 1219.88 1225.55  
UB4500 FTSE 350 - Health Care 599.21 1.07 0.18 599.61 596.91 598.14 599.21  
UB5300 FTSE 350 - Retail 362.67 -1.04 -0.29 364.34 360.83 363.71 362.67  
UB5500 FTSE 350 - Media 694.07 1.13 0.16 694.07 691.57 692.94 694.07  
UB5700 FTSE 350 - Travel & leisure 724.37 2.42 0.34 724.37 718.91 721.95 724.37  
UB6500 FTSE 350 - Telecommunications 409.36 -1.91 -0.46 413.34 406.92 411.27 409.36  
UB7500 FTSE 350 - Utilities 587.45 1.94 0.33 588.37 581.88 585.51 587.45  
UB8300 FTSE 350 - Banks 145.54 -0.73 -0.50 146.46 144.89 146.27 145.54  
UB8500 FTSE 350 - Insurance 714.90 -1.98 -0.28 719.16 710.64 716.88 714.90  
UB8700 FTSE 350 - Financial Services 690.69 -0.25 -0.04 692.93 688.81 690.94 690.69  
UB9500 FTSE 350 - Technology 1370.10 4.38 0.32 1370.10 1357.35 1365.72 1370.10