Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Share Price   Awards   Market Scan   Videos   Broker Notes   Director Deals   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Shares Magazine   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Comparison Tables   Spread Betting 
You are NOT currently logged in

Sector

EPIC Name Price Chg % High Low Open Close  
ASXX UK FTSE All Share (Excluding Inv Companies) 3800.77 4.18 0.11 3827.52 3761.18 3796.59 3800.77  
FUDP FTSE UK Dividend+ Index 2584.37 -1.30 -0.05 2611.73 2564.14 2585.67 2584.37  
HIX FTSE 350 (Higher Yield) 3607.58 14.97 0.42 3620.14 3557.96 3592.61 3607.58  
LIX FTSE 350 (lower Yield) 3851.96 -7.77 -0.20 3909.86 3825.29 3859.73 3851.96  
MCIX FTSE 250 (Ex.Investment Companies) 19893.90 -209.37 -1.04 20401.70 19870.60 20103.30 19893.90  
NMIX FTSE 350 (Ex Investment Companies) 3873.31 5.34 0.14 3900.26 3831.78 3867.97 3873.31  
NMX0530 FTSE 350 Index - Oil & Gas Producers 9350.03 99.53 1.08 9401.10 9168.94 9250.50 9350.03  
NMX0570 FTSE 350 Index - Oil Equipment Services & Distribution 14626.00 -43.57 -0.30 15029.90 14482.70 14669.60 14626.00  
NMX1350 FTSE 350 Index - Chemicals 13856.40 -311.24 -2.20 14460.70 13823.60 14167.70 13856.40  
NMX1730 FTSE 350 Index - Forestry & Paper 20387.30 -225.15 -1.09 21040.30 19948.30 20612.50 20387.30  
NMX1750 FTSE 350 Index - Industrial Metals 4901.11 -215.98 -4.22 5286.90 4901.11 5117.09 4901.11  
NMX1770 FTSE 350 Index - Mining 16755.80 -129.50 -0.77 17421.30 16755.80 16885.30 16755.80  
NMX2350 FTSE 350 Index - Construction & Materials 5165.15 -96.97 -1.84 5539.47 5165.15 5262.12 5165.15  
NMX2710 FTSE 350 Index - Aerospace & Defense 4832.90 -42.03 -0.86 5059.51 4826.59 4874.93 4832.90  
NMX2720 FTSE 350 Index - General Industrials 5641.24 -121.01 -2.10 5916.29 5634.05 5762.25 5641.24  
NMX2730 FTSE 350 Index - Electronic & Electrical Equipment 5884.62 -187.51 -3.09 6166.59 5884.62 6072.13 5884.62  
NMX2750 FTSE 350 Index - Industrial Engineering 11172.00 -312.15 -2.72 11959.20 11172.00 11484.20 11172.00  
NMX2770 FTSE 350 Index - Industrial Transportation 2610.47 -29.80 -1.13 2691.05 2605.36 2640.27 2610.47  
NMX2790 FTSE 350 Index - Support Services 7445.15 -65.48 -0.87 7710.84 7357.31 7510.63 7445.15  
NMX3350 FTSE 350 Index - Automobiles & Parts 7800.88 -287.13 -3.55 8298.29 7465.23 8088.01 7800.88  
NMX3530 FTSE 350 Index - Beverages 21532.80 549.78 2.62 21542.70 20143.70 20983.10 21532.80  
NMX3570 FTSE 350 Index - Food Producers 7035.16 -33.48 -0.47 7117.93 6896.41 7068.64 7035.16  
NMX3720 FTSE 350 Index - Household Goods 16259.90 120.57 0.75 16457.70 16052.30 16139.30 16259.90  
NMX3740 FTSE 350 Index - Leisure Goods 7644.64 -249.42 -3.16 8567.49 7395.23 7894.06 7644.64  
NMX3760 FTSE 350 Index - Personal Goods 35156.80 730.70 2.12 35516.10 34033.60 34426.10 35156.80  
NMX3780 FTSE 350 Index - Tobacco 37649.70 253.71 0.68 37991.80 36379.30 37396.00 37649.70  
NMX4530 FTSE 350 Index - Health Care Equipment & Services 6604.06 -10.72 -0.16 7184.22 6539.96 6614.78 6604.06  
NMX4570 FTSE 350 Index - Pharmaceuticals & Biotechnology 14701.60 220.28 1.52 14721.00 13722.90 14481.30 14701.60  
NMX5330 FTSE 350 Index - Food & Drug Retailers 3693.77 59.70 1.64 3718.36 3571.39 3634.07 3693.77  
NMX5370 FTSE 350 Index - General Retailers 2147.92 -27.09 -1.25 2254.08 2147.92 2175.01 2147.92  
NMX5550 FTSE 350 Index - Media 7839.34 -14.26 -0.18 7964.80 7722.48 7853.60 7839.34  
NMX5750 FTSE 350 Index - Travel & Leisure 8990.73 -142.53 -1.56 9293.76 8945.86 9133.26 8990.73  
NMX6530 FTSE 350 Index - Fixed Line Telecommunications 2841.25 18.40 0.65 2860.51 2715.76 2822.85 2841.25  
NMX6570 FTSE 350 Index - Mobile Telecommunications 3416.50 13.10 0.38 3468.60 3371.42 3403.40 3416.50  
NMX7530 FTSE 350 Index - Electricity 7046.67 82.18 1.18 7084.00 6751.47 6964.49 7046.67  
NMX7570 FTSE 350 Index - Gas Water & Multiutilities 4915.62 57.36 1.18 4935.54 4674.39 4858.26 4915.62  
NMX8350 FTSE 350 Index - Banks 3721.15 -9.49 -0.25 3798.41 3719.21 3730.64 3721.15  
NMX8530 FTSE 350 Index - Nonlife Insurance 3139.23 -25.55 -0.81 3177.23 3100.82 3164.78 3139.23  
NMX8570 FTSE 350 Index - Life Insurance 7239.76 -115.32 -1.57 7569.29 7205.82 7355.08 7239.76  
NMX8770 FTSE 350 Index - General Financial 9647.72 -40.33 -0.42 9794.00 9513.48 9688.05 9647.72  
NMX8980 FTSE 350 Index - Equity Investment Instruments 9555.78 -15.31 -0.16 9641.26 9477.91 9571.09 9555.78  
NMX9530 FTSE 350 Index - Software & Computer Services 1747.70 -30.38 -1.71 1840.47 1745.13 1778.08 1747.70  
NMX9570 FTSE 350 Index - Technology Hardware & Equipment 918.07 -11.04 -1.19 954.35 907.03 929.11 918.07  
NSIX FTSE Fledgling (Ex.Investment Companies) 15110.30 -145.50 -0.95 15528.00 15057.80 15256.40 15110.30  
UB0500 FTSE 350 - Oil & Gas 497.16 5.15 1.05 499.81 487.67 492.01 497.16  
UB1300 FTSE 350 - Chemicals 2176.25 -48.88 -2.20 2271.16 2171.09 2225.13 2176.25  
UB1700 FTSE 350 - Basic Resources 790.47 -6.85 -0.86 821.77 790.47 797.32 790.47  
UB2300 FTSE 350 - Construction & Materials 688.85 -12.93 -1.84 738.77 688.85 701.78 688.85  
UB2700 FTSE 350 - Industrial Goods and Services 925.42 -12.01 -1.28 964.48 922.32 937.43 925.42  
UB3300 FTSE 350 - Automobiles & Parts 591.01 -21.75 -3.55 628.69 565.58 612.76 591.01  
UB3500 FTSE 350 - Food & Beverage 1158.05 23.40 2.06 1158.67 1092.99 1134.65 1158.05  
UB3700 FTSE 350 - Personal & Household Goods 1064.41 10.81 1.03 1065.90 1044.84 1053.60 1064.41  
UB4500 FTSE 350 - Health Care 579.49 7.84 1.37 580.22 545.83 571.65 579.49  
UB5300 FTSE 350 - Retail 318.86 0.65 0.20 326.72 317.56 318.21 318.86  
UB5500 FTSE 350 - Media 645.86 -1.18 -0.18 656.20 636.24 647.04 645.86  
UB5700 FTSE 350 - Travel & leisure 650.80 -10.32 -1.56 672.74 647.55 661.12 650.80  
UB6500 FTSE 350 - Telecommunications 381.74 1.81 0.48 385.06 373.75 379.93 381.74  
UB7500 FTSE 350 - Utilities 571.54 6.67 1.18 573.56 544.47 564.87 571.54  
UB8300 FTSE 350 - Banks 130.64 -0.33 -0.25 133.35 130.57 130.97 130.64  
UB8500 FTSE 350 - Insurance 646.12 -9.03 -1.38 666.86 643.02 655.15 646.12  
UB8700 FTSE 350 - Financial Services 637.75 -1.83 -0.29 645.08 631.37 639.58 637.75  
UB9500 FTSE 350 - Technology 1277.11 -21.95 -1.69 1342.39 1276.20 1299.06 1277.11