Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Share Price   Awards   Market Scan   Videos   Broker Notes   Director Deals   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Shares Magazine   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Comparison Tables   Spread Betting 
You are NOT currently logged in

indices delayed by 15 minutes

UK Indices

EPIC Name Price Chg % High Low Open Close  
AIM1 FTSE AIM 100 Index 4721.04 64.14 1.38 4731.77 4656.90 4659.24 4721.04  
AIM5 FTSE AIM UK 50 Index 5087.39 84.67 1.69 5101.78 4997.12 4997.12 5087.39  
ASX 3765.92 -31.21 -0.82 0.00 0.00 0.00 0.00  
ASX UK FTSE All Share 3826.12 68.26 1.82 3833.16 3757.86 3757.86 3826.12  
AXX FTSE AIM All-Share Index 913.67 9.20 1.02 914.90 904.43 904.76 913.67  
MCX 17931.10 0.00 0.00 0.00 0.00 0.00 0.00  
MCX FTSE 250 18764.50 227.15 1.23 18771.30 18537.30 18537.30 18764.50  
NMX 3701.74 0.00 0.00 0.00 0.00 0.00 0.00  
NMX FTSE 350 3876.61 69.75 1.83 3884.25 3806.86 3806.86 3876.61  
SMX FTSE SmallCap 5337.85 74.26 1.41 5337.85 5255.71 5263.59 5337.85  
T1X FTSE techMARK Focus Index 4576.97 64.01 1.42 4584.10 4508.92 4512.96 4576.97  
TASX FTSE techMARK All Share 3394.10 46.18 1.38 3397.48 3347.92 3347.92 3394.10  
TMS1 FTSE techMARK Mediscience 10245.30 24.59 0.24 10315.20 10175.30 10220.70 10245.30  
UKX 6820.22 -42.46 -0.62 0.00 0.00 0.00 0.00  
UKX FTSE 100 6968.33 133.41 1.95 6984.36 6834.92 6834.92 6968.33  

Overseas Indices

EPIC Name Price Chg % High Low Open Close  
DEX. DAX PERFORMANCE-INDEX 11205.50 286.90 2.63 0.00 0.00 11001.30 11205.50  
DJC. Dow Jones Composite Average 8148.46 120.76 1.50 8166.22 7995.76 8081.23 8148.46  
DJT. Dow Jones Transportation Average 10012.10 255.35 2.62 10061.50 9681.77 9847.71 10012.10  
DJU. Dow Jones Utility Average 706.65 1.18 0.17 711.74 699.65 707.00 706.65  
INDU Dow Jones Industrial Average 24706.30 336.20 1.38 24746.75 24338.80 24534.20 24706.30  
IXIC NASDAQ Composite 7157.23 72.76 1.03 0.00 0.00 7134.09 7157.23  
IXND NASDAQ 100 6784.61 66.15 0.98 0.00 0.00 6771.52 6784.61  
TOKN Nikkei 225 24120.00 0.00 0.00 0.00 0.00 24033.50 23796.70