Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Share Price   Awards   Market Scan   Videos   Broker Notes   Director Deals   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Shares Magazine   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Comparison Tables   Spread Betting 
You are NOT currently logged in

indices delayed by 15 minutes

UK Indices

EPIC Name Price Chg % High Low Open Close  
AIM1 FTSE AIM 100 Index 5091.75 0.00 0.00 5091.75 5091.75 0.00 5091.75  
AIM5 FTSE AIM UK 50 Index 5497.03 0.00 0.00 5497.03 5497.03 0.00 5497.03  
ASX UK FTSE All Share 3857.13 0.00 0.00 3857.13 3857.13 0.00 3857.13  
AXX FTSE AIM All-Share Index 967.59 0.00 0.00 967.59 967.59 0.00 967.59  
MCX FTSE 250 18662.20 0.00 0.00 18662.20 18662.20 0.00 18662.20  
NMX FTSE 350 3905.47 0.00 0.00 3905.47 3905.47 0.00 3905.47  
SMX FTSE SmallCap 5476.22 0.00 0.00 5476.22 5476.22 0.00 5476.22  
T1X FTSE techMARK Focus Index 4425.02 0.00 0.00 4425.02 4425.02 0.00 4425.02  
TASX FTSE techMARK All Share 3392.74 0.00 0.00 3392.74 3392.74 0.00 3392.74  
TMS1 FTSE techMARK Mediscience 9103.40 0.00 0.00 9103.40 9103.40 0.00 9103.40  
UKX FTSE 100 7038.01 0.00 0.00 7038.01 7038.01 0.00 7038.01  

Overseas Indices

EPIC Name Price Chg % High Low Open Close  
DEX. DAX PERFORMANCE-INDEX 11353.70 -58.80 -0.52 0.00 0.00 11447.80 11353.70  
DJC. Dow Jones Composite Average 8408.19 59.03 0.71 8432.42 8249.28 8328.77 8408.19  
DJT. Dow Jones Transportation Average 10615.30 158.70 1.52 10656.05 10335.95 10427.00 10615.30  
DJU. Dow Jones Utility Average 715.02 -9.55 -1.32 723.67 710.04 718.40 715.02  
INDU Dow Jones Industrial Average 25289.30 208.80 0.83 25354.10 24787.00 25061.50 25289.30  
IXIC NASDAQ Composite 7259.03 122.64 1.72 0.00 0.00 7112.83 7259.03  
IXND NASDAQ 100 6890.45 120.58 1.78 0.00 0.00 6750.63 6890.45  
TOKN Nikkei 225 24120.00 0.00 0.00 0.00 0.00 24033.50 23796.70