Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 149.11 | 1.38 | 4.11 | -0.37 | 27.46 | 68.52 |
| Automobiles & Parts | -5.67 | -0.45 | 2.89 | -4.62 | -21.05 | -26.98 |
| Banks | 22.43 | 0.56 | 6.26 | 5.67 | 9.44 | 14.96 |
| Beverages | 79.71 | 0.36 | 3.34 | -1.74 | 0.04 | -22.32 |
| Chemicals | -250.33 | -2.65 | -1.43 | -5.76 | -4.26 | -23.19 |
| Construction & Materials | -43.29 | -0.44 | 3.16 | 0.91 | 5.97 | 21.91 |
| Electricity | -31.81 | -0.32 | 2.35 | 2.78 | -9.29 | -10.81 |
| Electronic & Electrical Equip. | 56.93 | 0.59 | 1.38 | -3.29 | -2.07 | -1.12 |
| Equity Investment Instruments | 54.66 | 0.47 | 2.40 | 0.33 | 2.01 | 6.26 |
| Food & Drug Retailers | 42.94 | 1.13 | 4.60 | -1.39 | -4.54 | -14.67 |
| Food Producers | -89.46 | -1.09 | 9.60 | 8.45 | 10.63 | 19.38 |
| Gas Water & Multiutilities index | -20.58 | -0.34 | 4.33 | -0.74 | -1.88 | -6.18 |
| General Financial | -194.82 | -1.38 | -2.64 | -7.31 | -4.71 | 7.96 |
| General Industrials | -3.99 | -0.06 | 1.40 | 0.15 | 1.16 | 6.64 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -94.69 | -0.75 | 2.15 | -4.33 | -3.77 | 9.59 |
| Index - Leisure Goods | 31.09 | 0.13 | -1.47 | -4.57 | 2.10 | 2.08 |
| Industrial Engineering | -46.87 | -0.34 | -0.85 | -6.57 | -2.78 | -8.13 |
| Industrial Metals | 152.47 | 2.28 | 2.95 | 10.44 | 0.33 | 0.38 |
| Industrial Transportation | 18.19 | 0.44 | 3.16 | 3.55 | 5.29 | 21.00 |
| Life Insurance | -5.76 | -0.10 | 5.27 | -3.98 | -5.52 | -16.52 |
| Media | -10.96 | -0.09 | 2.12 | -1.89 | 7.30 | 14.96 |
| Mining | 38.63 | 0.37 | -1.00 | 18.88 | 4.80 | -11.13 |
| Mobile Telecommunications | -5.88 | -0.32 | 4.63 | 1.49 | -3.95 | -24.53 |
| Nonlife Insurance | -21.77 | -0.59 | 2.92 | -3.13 | 9.97 | 15.73 |
| Oil & Gas Producers | 87.56 | 0.91 | 2.83 | 9.22 | 13.04 | 11.49 |
| Personal Goods | -364.93 | -2.23 | 1.57 | -3.54 | -26.40 | -56.01 |
| Pharmaceuticals & Biotech. | 167.20 | 0.76 | 4.01 | 4.80 | 8.56 | -2.20 |
| Real Estate & Investment Servic | -13.72 | -0.63 | 1.52 | -5.68 | -5.95 | -6.85 |
| Real Estate Investment Trusts | -25.43 | -1.12 | 1.98 | -2.90 | -6.89 | -1.52 |
| Software & Computer Services | 18.08 | 0.75 | 2.20 | -4.02 | 0.17 | 26.23 |
| Support Services | 20.43 | 0.19 | 0.41 | -3.46 | 0.87 | 1.80 |
| Tobacco | 96.28 | 0.36 | 4.75 | 0.84 | 2.58 | -16.27 |
| Travel & Leisure | -1.05 | -0.01 | 2.99 | -4.89 | 2.21 | 1.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,436.00 | 4.38 |
| Rio Tinto PLC | 5,498.00 | 3.40 |
| Lloyds Banking Group PLC | 53.06 | 3.35 |
| Bae Systems PLC | 1,375.00 | 2.61 |
| Glencore PLC | 476.55 | 1.72 |
| Bunzl PLC | 3,100.00 | 1.51 |
| Anglo American PLC | 2,142.50 | 1.49 |
| Scottish Mortgage Investment Trust PLC | 838.92 | 1.42 |
| Sage Group PLC | 1,180.00 | 1.24 |
| BP PLC | 529.50 | 1.22 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,677.00 | -4.32 |
| Ocado Group PLC | 365.40 | -3.28 |
| Entain PLC | 825.00 | -2.57 |
| Burberry Group PLC | 1,137.00 | -2.36 |
| Fresnillo PLC | 567.00 | -1.99 |
| Smith (Ds) PLC | 344.20 | -1.60 |
| Persimmon PLC | 1,314.00 | -1.54 |
| London Stock Exchange Group PLC | 8,862.00 | -1.51 |
| Associated British Foods PLC | 2,692.00 | -1.43 |
| Jd Sports Fashion PLC | 121.20 | -1.38 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
