Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -28.11 | -0.27 | -1.09 | 0.14 | 21.15 | 59.38 |
| Automobiles & Parts | -26.46 | -2.17 | -5.25 | -10.24 | -24.76 | -30.49 |
| Banks | -28.56 | -0.74 | -0.93 | 5.14 | 4.64 | 9.56 |
| Beverages | -45.61 | -0.20 | 0.39 | -1.75 | -0.87 | -20.68 |
| Chemicals | 78.59 | 0.84 | 0.86 | 2.73 | -1.89 | -20.67 |
| Construction & Materials | -147.56 | -1.53 | -2.79 | -2.62 | 1.58 | 16.20 |
| Electricity | -4.67 | -0.05 | 1.88 | 2.31 | -10.42 | -11.03 |
| Electronic & Electrical Equip. | -111.45 | -1.16 | -3.80 | -2.99 | -4.90 | -3.50 |
| Equity Investment Instruments | -122.42 | -1.06 | -2.19 | -0.93 | -1.09 | 2.85 |
| Food & Drug Retailers | 7.33 | 0.20 | -0.89 | -2.83 | -7.96 | -16.65 |
| Food Producers | -18.59 | -0.24 | 0.57 | 4.40 | 3.55 | 12.59 |
| Gas Water & Multiutilities index | 44.41 | 0.76 | 2.49 | -0.59 | -3.34 | -5.90 |
| General Financial | -86.30 | -0.61 | -3.30 | -4.24 | -3.73 | 11.12 |
| General Industrials | -22.96 | -0.34 | -2.53 | 1.47 | -0.01 | 6.10 |
| General Retailers | 28.07 | 0.74 | 0.37 | 0.64 | 1.82 | 6.53 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -177.53 | -1.43 | -1.67 | -5.76 | -6.49 | 4.09 |
| Index - Leisure Goods | -292.84 | -1.21 | -5.03 | -4.43 | -0.82 | 0.15 |
| Industrial Engineering | -148.48 | -1.09 | -5.54 | -7.32 | -4.91 | -11.21 |
| Industrial Metals | -64.12 | -0.94 | 1.67 | 11.57 | -1.17 | -6.81 |
| Industrial Transportation | -49.24 | -1.21 | -3.02 | 6.21 | 1.26 | 15.30 |
| Life Insurance | -41.27 | -0.72 | -1.35 | -5.47 | -8.77 | -19.84 |
| Media | -81.02 | -0.69 | -1.03 | -1.86 | 5.06 | 15.05 |
| Mining | 39.50 | 0.37 | 0.88 | 22.39 | 8.06 | -11.80 |
| Mobile Telecommunications | -5.02 | -0.28 | -0.89 | -0.01 | -7.52 | -28.71 |
| Nonlife Insurance | -29.56 | -0.81 | -0.18 | -4.40 | 7.29 | 15.71 |
| Oil & Gas Producers | -104.67 | -1.11 | -1.94 | 7.29 | 8.65 | 5.67 |
| Personal Goods | -110.37 | -0.71 | -9.10 | -12.39 | -28.52 | -56.98 |
| Pharmaceuticals & Biotech. | -98.35 | -0.47 | -1.59 | 2.04 | 3.64 | -5.84 |
| Real Estate & Investment Servic | -22.09 | -1.03 | -3.67 | -6.33 | -8.12 | -8.41 |
| Real Estate Investment Trusts | -7.74 | -0.35 | -1.98 | -0.64 | -8.47 | -3.06 |
| Software & Computer Services | -8.29 | -0.35 | -4.55 | -7.45 | -3.34 | 21.95 |
| Support Services | -83.29 | -0.80 | -4.09 | -4.20 | -1.91 | 0.50 |
| Tobacco | 12.62 | 0.05 | 0.32 | -2.90 | -0.73 | -16.80 |
| Travel & Leisure | -47.87 | -0.64 | -3.44 | -5.89 | -0.72 | -1.00 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,917.00 | 1.40 |
| United Utilities Group PLC | 1,032.00 | 1.33 |
| Severn Trent PLC | 2,441.00 | 0.91 |
| Unilever PLC | 3,804.00 | 0.90 |
| Bae Systems PLC | 1,300.00 | 1.01 |
| Haleon PLC | 323.80 | 0.81 |
| National Grid PLC | 1,038.50 | 0.83 |
| Coca-Cola Hbc AG | 2,430.00 | 0.83 |
| Compass Group PLC | 2,185.49 | 0.76 |
| Airtel Africa PLC | 107.43 | 0.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.70 | -2.99 |
| Scottish Mortgage Investment Trust PLC | 799.90 | -2.95 |
| Marks And Spencer Group PLC | 243.90 | -2.52 |
| B&M European Value Retail S.A. | 506.80 | -2.54 |
| Intermediate Capital Group PLC | 1,977.60 | -2.29 |
| Rs Group PLC | 685.00 | -2.28 |
| Pershing Square Holdings LTD | 3,794.99 | -2.04 |
| Beazley PLC | 656.50 | -2.01 |
| Sainsbury (J) PLC | 258.00 | -1.75 |
| Howden Joinery Group PLC | 846.75 | -1.77 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
