Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 149.10 | 1.38 | 4.11 | -0.37 | 27.46 | 68.52 |
| Automobiles & Parts | -8.25 | -0.65 | 2.68 | -4.81 | -21.21 | -27.13 |
| Banks | 22.20 | 0.55 | 6.25 | 5.67 | 9.43 | 14.96 |
| Beverages | 68.92 | 0.31 | 3.29 | -1.78 | -0.00 | -22.36 |
| Chemicals | -218.57 | -2.32 | -1.09 | -5.43 | -3.93 | -22.92 |
| Construction & Materials | -26.65 | -0.27 | 3.34 | 1.08 | 6.15 | 22.12 |
| Electricity | -47.32 | -0.47 | 2.19 | 2.62 | -9.43 | -10.95 |
| Electronic & Electrical Equip. | 70.78 | 0.73 | 1.53 | -3.16 | -1.93 | -0.98 |
| Equity Investment Instruments | 56.10 | 0.48 | 2.42 | 0.35 | 2.03 | 6.27 |
| Food & Drug Retailers | 42.31 | 1.12 | 4.59 | -1.41 | -4.56 | -14.69 |
| Food Producers | -89.79 | -1.10 | 9.60 | 8.44 | 10.63 | 19.37 |
| Gas Water & Multiutilities index | -27.01 | -0.45 | 4.22 | -0.85 | -1.98 | -6.28 |
| General Financial | -209.80 | -1.48 | -2.75 | -7.41 | -4.82 | 7.84 |
| General Industrials | 6.28 | 0.09 | 1.55 | 0.30 | 1.31 | 6.80 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -83.29 | -0.66 | 2.24 | -4.24 | -3.69 | 9.69 |
| Index - Leisure Goods | 31.09 | 0.13 | -1.47 | -4.57 | 2.10 | 2.08 |
| Industrial Engineering | -62.51 | -0.45 | -0.96 | -6.68 | -2.89 | -8.23 |
| Industrial Metals | 150.60 | 2.25 | 2.92 | 10.41 | 0.30 | 0.36 |
| Industrial Transportation | 15.24 | 0.36 | 3.09 | 3.48 | 5.22 | 20.92 |
| Life Insurance | -12.74 | -0.22 | 5.15 | -4.10 | -5.63 | -16.62 |
| Media | -5.97 | -0.05 | 2.16 | -1.84 | 7.34 | 15.01 |
| Mining | 7.28 | 0.07 | -1.30 | 18.52 | 4.48 | -11.40 |
| Mobile Telecommunications | -3.47 | -0.19 | 4.77 | 1.63 | -3.82 | -24.43 |
| Nonlife Insurance | -17.81 | -0.48 | 3.03 | -3.03 | 10.09 | 15.86 |
| Oil & Gas Producers | 90.94 | 0.95 | 2.86 | 9.26 | 13.08 | 11.52 |
| Personal Goods | -338.94 | -2.08 | 1.74 | -3.39 | -26.28 | -55.93 |
| Pharmaceuticals & Biotech. | 153.08 | 0.70 | 3.94 | 4.73 | 8.49 | -2.26 |
| Real Estate & Investment Servic | -14.16 | -0.65 | 1.50 | -5.70 | -5.97 | -6.87 |
| Real Estate Investment Trusts | -26.04 | -1.15 | 1.96 | -2.93 | -6.91 | -1.54 |
| Software & Computer Services | 18.06 | 0.75 | 2.20 | -4.02 | 0.17 | 26.23 |
| Support Services | 20.26 | 0.19 | 0.41 | -3.46 | 0.87 | 1.80 |
| Tobacco | 75.56 | 0.28 | 4.67 | 0.77 | 2.50 | -16.34 |
| Travel & Leisure | -8.87 | -0.12 | 2.88 | -4.99 | 2.11 | 1.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,439.00 | 4.45 |
| Rio Tinto PLC | 5,500.00 | 3.44 |
| Lloyds Banking Group PLC | 53.14 | 3.51 |
| Bae Systems PLC | 1,374.50 | 2.57 |
| Bunzl PLC | 3,112.00 | 1.90 |
| Glencore PLC | 476.30 | 1.66 |
| Scottish Mortgage Investment Trust PLC | 840.02 | 1.55 |
| Anglo American PLC | 2,140.00 | 1.37 |
| Sage Group PLC | 1,180.50 | 1.29 |
| BP PLC | 529.50 | 1.22 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,708.00 | -3.68 |
| Ocado Group PLC | 363.30 | -3.84 |
| Entain PLC | 826.00 | -2.46 |
| Fresnillo PLC | 565.00 | -2.33 |
| Burberry Group PLC | 1,138.77 | -2.21 |
| London Stock Exchange Group PLC | 8,852.00 | -1.62 |
| Jd Sports Fashion PLC | 120.95 | -1.59 |
| Marks And Spencer Group PLC | 258.80 | -1.56 |
| Persimmon PLC | 1,314.00 | -1.54 |
| Associated British Foods PLC | 2,693.00 | -1.39 |
Latest Market & Company News
| 13:34 | RDW | Form 8.3 - Redrow PLC | RNS |
| 13:31 | ECOR | IN BRIEF: Ecora portfolio contribution doubles in first quarter | Alliance |
| 13:30 | GCL | Share Buyback | RNS |
| 13:30 | Innodata Awarded New Programs by "Mag 7" Customer | Reach | |
| 13:30 | CCEP | Director/PDMR Shareholding | RNS |
| 13:26 | TYMN | Form 8.3 - Tyman plc | RNS |
| 13:22 | IRON | Ironveld agrees to GBP125,000 working capital loan facility | Alliance |
| 13:22 | JUSC | Director Declaration | RNS |
| 13:22 | SPT | Form 8.3 - SPIRENT COMMUNICATIONS PLC | RNS |
| 13:22 | JGGI | Issue of Equity | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
