Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -214.46 | -1.97 | 1.21 | -2.92 | 24.19 | 64.07 |
| Automobiles & Parts | 6.43 | 0.52 | 3.36 | -5.36 | -21.66 | -25.82 |
| Banks | 18.25 | 0.46 | 4.96 | 5.26 | 9.01 | 14.50 |
| Beverages | -323.93 | -1.45 | -0.44 | -3.71 | -1.97 | -23.58 |
| Chemicals | 61.46 | 0.67 | -1.95 | -5.38 | -3.88 | -23.18 |
| Construction & Materials | -50.70 | -0.52 | 2.45 | -0.01 | 5.00 | 20.03 |
| Electricity | 65.21 | 0.65 | 3.21 | 3.21 | -8.90 | -10.24 |
| Electronic & Electrical Equip. | -28.70 | -0.30 | 0.87 | -4.38 | -3.17 | -2.46 |
| Equity Investment Instruments | -51.58 | -0.44 | 1.63 | -0.49 | 1.17 | 5.85 |
| Food & Drug Retailers | 105.41 | 2.77 | 6.82 | 0.59 | -2.62 | -12.86 |
| Food Producers | -32.80 | -0.40 | 8.30 | 8.20 | 10.38 | 17.97 |
| Gas Water & Multiutilities index | 10.38 | 0.17 | 3.76 | -0.79 | -1.93 | -5.96 |
| General Financial | 19.81 | 0.14 | -2.89 | -7.69 | -5.10 | 8.14 |
| General Industrials | -37.37 | -0.54 | 0.68 | -0.46 | 0.54 | 5.72 |
| General Retailers | -3.51 | -0.09 | 4.49 | -1.32 | 4.19 | 7.81 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 119.09 | 0.95 | 2.32 | -4.39 | -3.83 | 10.16 |
| Index - Leisure Goods | -200.30 | -0.83 | -3.78 | -7.08 | -0.59 | -1.48 |
| Industrial Engineering | -150.71 | -1.10 | -3.15 | -8.75 | -5.04 | -10.46 |
| Industrial Metals | 139.79 | 2.04 | 2.69 | 12.62 | 2.30 | 3.01 |
| Industrial Transportation | 48.88 | 1.17 | 3.34 | 4.43 | 6.19 | 22.37 |
| Life Insurance | -89.63 | -1.54 | 2.18 | -6.52 | -8.01 | -18.58 |
| Media | -66.67 | -0.56 | 0.28 | -3.59 | 5.44 | 13.12 |
| Mining | -164.52 | -1.56 | -2.66 | 18.62 | 4.56 | -10.73 |
| Mobile Telecommunications | 5.41 | 0.30 | 3.83 | 1.35 | -4.08 | -23.82 |
| Nonlife Insurance | 0.20 | 0.01 | 2.62 | -3.66 | 9.37 | 15.52 |
| Oil & Gas Producers | 17.02 | 0.18 | 2.18 | 8.89 | 12.69 | 10.63 |
| Personal Goods | 109.73 | 0.69 | 0.84 | -3.02 | -26.00 | -56.18 |
| Pharmaceuticals & Biotech. | 787.30 | 3.60 | 7.59 | 7.90 | 11.77 | 0.82 |
| Real Estate & Investment Servic | -2.35 | -0.11 | 0.49 | -6.28 | -6.55 | -6.62 |
| Real Estate Investment Trusts | 6.52 | 0.29 | 2.22 | -3.42 | -7.39 | -1.95 |
| Software & Computer Services | -9.87 | -0.41 | 2.71 | -4.78 | -0.62 | 25.04 |
| Support Services | -9.73 | -0.09 | -0.77 | -4.39 | -0.10 | 0.40 |
| Tobacco | -12.22 | -0.05 | 3.26 | -0.02 | 1.69 | -17.06 |
| Travel & Leisure | -1.86 | -0.02 | 2.67 | -5.60 | 1.45 | 0.98 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,494.00 | 13.11 |
| Astrazeneca PLC | 11,952.00 | 5.29 |
| Unilever PLC | 4,048.00 | 4.79 |
| Barclays PLC | 199.34 | 4.29 |
| Antofagasta PLC | 2,240.00 | 3.42 |
| Croda International PLC | 4,722.02 | 1.46 |
| Ocado Group PLC | 369.80 | 1.43 |
| Ashtead Group PLC | 5,814.00 | 1.40 |
| Easyjet PLC | 543.33 | 1.33 |
| Hikma Pharmaceuticals PLC | 1,835.52 | 1.24 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.68 | -4.39 |
| Schroders PLC | 357.60 | -2.61 |
| Bae Systems PLC | 1,330.50 | -2.42 |
| Rolls-Royce Holdings PLC | 407.80 | -2.21 |
| St. James's Place PLC | 434.40 | -2.16 |
| Whitbread PLC | 3,046.35 | -2.11 |
| Sainsbury (J) PLC | 263.20 | -1.79 |
| Rentokil Initial PLC | 410.90 | -1.77 |
| Spirax-Sarco Engineering PLC | 8,990.00 | -1.75 |
| Diageo PLC | 2,766.50 | -1.62 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
