Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -158.38 | -1.48 | -3.88 | 1.76 | 22.90 | 64.72 |
| Automobiles & Parts | -29.80 | -2.41 | -1.52 | -8.43 | -23.88 | -31.81 |
| Banks | -82.88 | -2.12 | -3.43 | 4.65 | 3.87 | 7.47 |
| Beverages | -77.69 | -0.35 | -1.80 | -4.64 | -2.63 | -22.65 |
| Chemicals | 40.16 | 0.43 | 2.43 | 2.95 | -2.09 | -19.51 |
| Construction & Materials | -122.53 | -1.25 | -1.27 | -2.09 | 3.54 | 19.64 |
| Electricity | 25.10 | 0.25 | 3.00 | 4.73 | -9.66 | -10.37 |
| Electronic & Electrical Equip. | -173.53 | -1.77 | -1.80 | -1.21 | -3.20 | -1.75 |
| Equity Investment Instruments | -154.70 | -1.32 | -1.89 | 0.05 | 0.01 | 3.51 |
| Food & Drug Retailers | -25.50 | -0.69 | -1.94 | -3.49 | -8.38 | -16.17 |
| Food Producers | -78.67 | -1.05 | -0.57 | 1.71 | 1.35 | 11.55 |
| Gas Water & Multiutilities index | 0.60 | 0.01 | -0.40 | -3.14 | -4.67 | -7.39 |
| General Financial | -116.37 | -0.80 | -0.38 | -2.61 | -1.64 | 13.17 |
| General Industrials | -98.50 | -1.42 | -1.41 | 1.83 | 0.48 | 7.17 |
| General Retailers | -47.37 | -1.24 | -3.03 | -2.50 | 0.05 | 4.78 |
| Health Care Equip.& Services | -23.76 | -0.21 | 1.49 | 1.49 | 5.30 | 4.40 |
| Household Goods | -158.03 | -1.25 | -2.37 | -4.45 | -5.05 | 6.78 |
| Index - Leisure Goods | -74.88 | -0.30 | 1.59 | -0.09 | 3.94 | 3.71 |
| Industrial Engineering | -201.15 | -1.42 | -1.33 | -4.49 | -1.78 | -7.43 |
| Industrial Metals | -213.41 | -3.11 | -0.08 | 9.62 | -2.58 | -5.89 |
| Industrial Transportation | -43.49 | -1.06 | -1.86 | 6.99 | 2.20 | 18.56 |
| Life Insurance | -129.50 | -2.25 | -5.40 | -6.88 | -9.71 | -20.57 |
| Media | -144.53 | -1.21 | -0.07 | -1.14 | 5.50 | 15.99 |
| Mining | 74.72 | 0.71 | 3.38 | 20.30 | 6.94 | -11.45 |
| Mobile Telecommunications | -18.94 | -1.06 | -2.60 | -3.05 | -7.52 | -28.28 |
| Nonlife Insurance | -40.74 | -1.12 | -0.30 | -2.64 | 7.65 | 16.13 |
| Oil & Gas Producers | -134.74 | -1.40 | 1.47 | 9.68 | 10.56 | 7.94 |
| Personal Goods | -701.55 | -4.21 | -5.85 | -10.31 | -26.36 | -55.42 |
| Pharmaceuticals & Biotech. | -235.75 | -1.10 | 1.68 | 3.12 | 4.74 | -4.55 |
| Real Estate & Investment Servic | -24.37 | -1.12 | -3.76 | -4.75 | -6.78 | -7.50 |
| Real Estate Investment Trusts | -28.94 | -1.30 | -2.87 | -0.16 | -8.43 | -3.80 |
| Software & Computer Services | -46.44 | -1.92 | -3.14 | -6.21 | -1.89 | 24.87 |
| Support Services | -110.09 | -1.02 | -2.41 | -1.28 | 0.86 | 4.66 |
| Tobacco | -175.41 | -0.68 | -2.16 | -1.92 | -1.90 | -17.46 |
| Travel & Leisure | -68.73 | -0.91 | -4.75 | -6.36 | -0.32 | 3.06 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,871.00 | 2.14 |
| Centrica PLC | 132.45 | 1.49 |
| Severn Trent PLC | 2,414.00 | 1.43 |
| United Utilities Group PLC | 1,014.50 | 0.79 |
| Sse PLC | 1,655.50 | 0.33 |
| Smith & Nephew PLC | 961.40 | 0.29 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,850.00 | -3.85 |
| Anglo American PLC | 2,091.50 | -3.57 |
| Phoenix Group Holdings PLC | 491.60 | -3.32 |
| Auto Trader Group PLC | 670.60 | -3.26 |
| Scottish Mortgage Investment Trust PLC | 838.60 | -3.19 |
| Glencore PLC | 466.25 | -3.20 |
| Imi PLC | 1,745.00 | -3.06 |
| Rio Tinto PLC | 5,255.00 | -2.87 |
| Antofagasta PLC | 2,212.00 | -2.77 |
| Prudential PLC | 691.74 | -2.52 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
