Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -404.63 | -3.72 | -0.60 | -4.65 | 21.98 | 61.15 |
| Automobiles & Parts | -0.61 | -0.05 | 2.77 | -5.89 | -22.11 | -26.24 |
| Banks | 24.93 | 0.62 | 5.13 | 5.43 | 9.19 | 14.69 |
| Beverages | -363.17 | -1.62 | -0.62 | -3.88 | -2.14 | -23.72 |
| Chemicals | -47.25 | -0.52 | -3.10 | -6.49 | -5.01 | -24.08 |
| Construction & Materials | -95.27 | -0.97 | 1.98 | -0.47 | 4.52 | 19.49 |
| Electricity | -27.01 | -0.27 | 2.26 | 2.26 | -9.74 | -11.07 |
| Electronic & Electrical Equip. | -82.69 | -0.86 | 0.30 | -4.91 | -3.71 | -3.00 |
| Equity Investment Instruments | -82.09 | -0.70 | 1.36 | -0.75 | 0.91 | 5.57 |
| Food & Drug Retailers | 121.98 | 3.21 | 7.28 | 1.02 | -2.21 | -12.49 |
| Food Producers | -13.25 | -0.16 | 8.57 | 8.47 | 10.65 | 18.26 |
| Gas Water & Multiutilities index | -9.82 | -0.16 | 3.42 | -1.12 | -2.26 | -6.28 |
| General Financial | 183.52 | 1.32 | -1.74 | -6.60 | -3.98 | 9.42 |
| General Industrials | -96.58 | -1.41 | -0.19 | -1.32 | -0.33 | 4.81 |
| General Retailers | -14.03 | -0.36 | 4.21 | -1.59 | 3.91 | 7.52 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.56 | 6.93 | 9.05 | 7.65 |
| Household Goods | 87.25 | 0.70 | 2.06 | -4.63 | -4.08 | 9.88 |
| Index - Leisure Goods | -124.87 | -0.52 | -3.47 | -6.79 | -0.27 | -1.17 |
| Industrial Engineering | -265.95 | -1.95 | -3.97 | -9.52 | -5.85 | -11.23 |
| Industrial Metals | 92.56 | 1.35 | 2.00 | 11.85 | 1.61 | 2.31 |
| Industrial Transportation | 23.02 | 0.55 | 2.70 | 3.79 | 5.54 | 21.62 |
| Life Insurance | -142.32 | -2.44 | 1.24 | -7.38 | -8.86 | -19.32 |
| Media | -229.75 | -1.94 | -1.12 | -4.93 | 3.97 | 11.55 |
| Mining | -98.70 | -0.94 | -2.04 | 19.37 | 5.23 | -10.17 |
| Mobile Telecommunications | 3.10 | 0.17 | 3.70 | 1.22 | -4.20 | -23.91 |
| Nonlife Insurance | -20.00 | -0.55 | 2.05 | -4.19 | 8.77 | 14.88 |
| Oil & Gas Producers | 7.19 | 0.07 | 2.08 | 8.78 | 12.57 | 10.51 |
| Personal Goods | 16.78 | 0.11 | 0.25 | -3.58 | -26.43 | -56.43 |
| Pharmaceuticals & Biotech. | 730.93 | 3.34 | 7.33 | 7.63 | 11.49 | 0.57 |
| Real Estate & Investment Servic | -13.44 | -0.62 | -0.03 | -6.76 | -7.03 | -7.10 |
| Real Estate Investment Trusts | 1.54 | 0.07 | 1.99 | -3.64 | -7.59 | -2.17 |
| Software & Computer Services | -21.77 | -0.90 | 2.20 | -5.26 | -1.12 | 24.42 |
| Support Services | -51.46 | -0.49 | -1.16 | -4.77 | -0.49 | 0.01 |
| Tobacco | 116.25 | 0.44 | 3.76 | 0.46 | 2.18 | -16.66 |
| Travel & Leisure | -69.75 | -0.91 | 1.75 | -6.44 | 0.55 | 0.09 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,491.00 | 12.97 |
| Unilever PLC | 4,092.50 | 5.94 |
| Barclays PLC | 202.60 | 6.00 |
| Astrazeneca PLC | 11,912.00 | 4.93 |
| Hikma Pharmaceuticals PLC | 1,858.00 | 2.48 |
| Antofagasta PLC | 2,216.00 | 2.31 |
| London Stock Exchange Group PLC | 8,932.00 | 1.41 |
| Taylor Wimpey PLC | 132.75 | 1.03 |
| Standard Chartered PLC | 686.00 | 1.00 |
| Persimmon PLC | 1,305.00 | 1.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 233.40 | -6.11 |
| Bae Systems PLC | 1,295.00 | -5.02 |
| Smith (Ds) PLC | 332.00 | -4.05 |
| Schroders PLC | 353.22 | -3.81 |
| Rolls-Royce Holdings PLC | 403.85 | -3.15 |
| St. James's Place PLC | 429.60 | -3.24 |
| Sainsbury (J) PLC | 259.74 | -3.08 |
| Pershing Square Holdings LTD | 3,883.95 | -2.76 |
| Spirax-Sarco Engineering PLC | 8,910.00 | -2.62 |
| Whitbread PLC | 3,031.00 | -2.60 |
Latest Market & Company News
| 14:01 | DRX | Result of AGM | RNS |
| 14:00 | BBOX | Form 8.3 -Tritax Big Box REIT plc | RNS |
| 14:00 | GCL | Share Buyback | RNS |
| 14:00 | CNA | Notice of AGM | RNS |
| 14:00 | IHG | Dividend Declaration | RNS |
| 14:00 | HMSO | Result of AGM | RNS |
| 14:00 | MCM | Directorate Change | RNS |
| 14:00 | AFC | AGM Results and Appointment of SID | RNS |
| 14:00 | HTG | Payment of 2023 Final Dividend in Sterling | RNS |
| 13:59 | 2023 Annual Report | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
