Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 171.30 | 1.59 | 4.33 | -0.17 | 27.71 | 68.86 |
| Automobiles & Parts | -0.04 | -0.00 | 3.35 | -4.19 | -20.70 | -26.65 |
| Banks | 13.04 | 0.33 | 6.01 | 5.43 | 9.18 | 14.70 |
| Beverages | 43.47 | 0.19 | 3.18 | -1.89 | -0.12 | -22.45 |
| Chemicals | -198.98 | -2.11 | -0.88 | -5.23 | -3.73 | -22.76 |
| Construction & Materials | -54.83 | -0.55 | 3.04 | 0.79 | 5.84 | 21.77 |
| Electricity | -11.83 | -0.12 | 2.56 | 2.98 | -9.11 | -10.63 |
| Electronic & Electrical Equip. | 28.30 | 0.29 | 1.09 | -3.58 | -2.36 | -1.41 |
| Equity Investment Instruments | 52.79 | 0.45 | 2.39 | 0.32 | 2.00 | 6.24 |
| Food & Drug Retailers | 38.60 | 1.02 | 4.48 | -1.51 | -4.65 | -14.77 |
| Food Producers | -90.40 | -1.10 | 9.59 | 8.44 | 10.62 | 19.36 |
| Gas Water & Multiutilities index | -28.03 | -0.46 | 4.20 | -0.87 | -2.00 | -6.30 |
| General Financial | -144.28 | -1.02 | -2.29 | -6.98 | -4.37 | 8.35 |
| General Industrials | -7.11 | -0.10 | 1.35 | 0.11 | 1.11 | 6.59 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -111.72 | -0.88 | 2.01 | -4.46 | -3.90 | 9.44 |
| Index - Leisure Goods | -2.29 | -0.01 | -1.61 | -4.70 | 1.97 | 1.94 |
| Industrial Engineering | -54.99 | -0.40 | -0.91 | -6.63 | -2.84 | -8.18 |
| Industrial Metals | 169.29 | 2.53 | 3.20 | 10.71 | 0.57 | 0.63 |
| Industrial Transportation | 0.84 | 0.02 | 2.74 | 3.12 | 4.86 | 20.50 |
| Life Insurance | -5.76 | -0.10 | 5.27 | -3.98 | -5.52 | -16.52 |
| Media | -5.74 | -0.05 | 2.17 | -1.84 | 7.35 | 15.01 |
| Mining | 69.32 | 0.67 | -0.71 | 19.23 | 5.10 | -10.87 |
| Mobile Telecommunications | -1.43 | -0.08 | 4.89 | 1.74 | -3.71 | -24.35 |
| Nonlife Insurance | -16.45 | -0.44 | 3.07 | -2.99 | 10.13 | 15.90 |
| Oil & Gas Producers | 99.54 | 1.04 | 2.96 | 9.36 | 13.18 | 11.62 |
| Personal Goods | -333.29 | -2.04 | 1.78 | -3.35 | -26.25 | -55.92 |
| Pharmaceuticals & Biotech. | 177.13 | 0.81 | 4.06 | 4.85 | 8.61 | -2.16 |
| Real Estate & Investment Servic | -13.48 | -0.62 | 1.54 | -5.67 | -5.94 | -6.84 |
| Real Estate Investment Trusts | -22.70 | -1.00 | 2.11 | -2.78 | -6.77 | -1.40 |
| Software & Computer Services | 15.89 | 0.66 | 2.10 | -4.11 | 0.08 | 26.11 |
| Support Services | 13.03 | 0.12 | 0.34 | -3.53 | 0.80 | 1.73 |
| Tobacco | 57.78 | 0.22 | 4.60 | 0.70 | 2.43 | -16.39 |
| Travel & Leisure | -8.96 | -0.12 | 2.88 | -4.99 | 2.11 | 1.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,444.00 | 4.56 |
| Rio Tinto PLC | 5,496.34 | 3.37 |
| Bae Systems PLC | 1,376.00 | 2.69 |
| Glencore PLC | 479.05 | 2.25 |
| Lloyds Banking Group PLC | 52.23 | 1.73 |
| Anglo American PLC | 2,146.00 | 1.66 |
| BP PLC | 531.00 | 1.51 |
| Sage Group PLC | 1,180.50 | 1.29 |
| Bunzl PLC | 3,092.00 | 1.24 |
| Scottish Mortgage Investment Trust PLC | 836.88 | 1.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,716.00 | -3.52 |
| Burberry Group PLC | 1,138.50 | -2.23 |
| Ocado Group PLC | 368.60 | -2.44 |
| Entain PLC | 829.26 | -2.07 |
| Jd Sports Fashion PLC | 121.05 | -1.51 |
| Associated British Foods PLC | 2,691.99 | -1.43 |
| Marks And Spencer Group PLC | 259.50 | -1.29 |
| Taylor Wimpey PLC | 132.25 | -1.20 |
| B&M European Value Retail S.A. | 517.56 | -1.27 |
| Fresnillo PLC | 571.50 | -1.21 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
