Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 46.58 | 0.42 | 2.91 | 12.57 | 28.38 | 78.22 |
Automobiles & Parts | 4.72 | 0.38 | -9.56 | -8.28 | -21.92 | -23.55 |
Banks | 26.42 | 0.70 | 3.30 | 6.34 | 3.47 | 15.85 |
Beverages | -51.43 | -0.22 | 3.60 | -2.80 | 2.98 | -15.99 |
Chemicals | 93.20 | 0.99 | 0.45 | 5.57 | -0.81 | -15.90 |
Construction & Materials | 28.83 | 0.29 | 1.34 | 4.70 | 6.33 | 24.07 |
Electricity | -38.74 | -0.39 | 2.41 | 4.95 | -9.88 | -5.62 |
Electronic & Electrical Equip. | 91.02 | 0.91 | 1.88 | -0.19 | 1.30 | 7.04 |
Equity Investment Instruments | 36.13 | 0.31 | 2.06 | 2.51 | 1.82 | 8.23 |
Food & Drug Retailers | 21.78 | 0.56 | 3.54 | -3.26 | -2.21 | -7.87 |
Food Producers | -28.29 | -0.37 | 4.69 | 7.47 | 4.34 | 16.95 |
Gas Water & Multiutilities index | -11.21 | -0.19 | 0.09 | 2.28 | -1.71 | 0.17 |
General Financial | -121.48 | -0.81 | 0.81 | 5.72 | 1.51 | 19.08 |
General Industrials | -8.30 | -0.12 | 3.62 | 4.64 | 2.83 | 12.44 |
General Retailers | 35.09 | 0.87 | 7.84 | 7.74 | 8.29 | 15.62 |
Health Care Equip.& Services | 71.28 | 0.65 | 3.78 | -3.51 | 3.09 | 4.12 |
Household Goods | -22.17 | -0.17 | 1.30 | 2.17 | -0.18 | 21.57 |
Index - Leisure Goods | 318.30 | 1.29 | -0.71 | 3.47 | 4.09 | 9.45 |
Industrial Engineering | -11.46 | -0.08 | 0.43 | 2.06 | 1.67 | -0.32 |
Industrial Metals | 84.25 | 1.36 | 3.78 | 7.66 | -8.15 | -5.46 |
Industrial Transportation | 46.22 | 1.14 | 2.85 | 2.70 | 2.69 | 17.39 |
Life Insurance | -39.83 | -0.65 | 2.34 | 1.80 | -3.17 | -6.51 |
Media | 46.65 | 0.38 | 2.40 | 1.90 | 9.20 | 22.37 |
Mining | 143.94 | 1.56 | 9.14 | 20.73 | -5.18 | -11.56 |
Mobile Telecommunications | 20.48 | 1.12 | 5.19 | 4.07 | -2.65 | -20.06 |
Nonlife Insurance | 10.02 | 0.27 | -1.20 | 9.65 | 12.44 | 29.59 |
Oil & Gas Producers | 56.37 | 0.64 | 1.15 | 6.29 | 3.26 | 10.60 |
Personal Goods | -98.23 | -0.57 | 2.79 | -8.81 | -20.93 | -48.51 |
Pharmaceuticals & Biotech. | 9.38 | 0.04 | 4.85 | 3.16 | 5.56 | 2.18 |
Real Estate & Investment Servic | 25.24 | 1.12 | 0.40 | 1.06 | -1.83 | 4.28 |
Real Estate Investment Trusts | 21.79 | 0.95 | 4.10 | 6.85 | -3.17 | 11.68 |
Software & Computer Services | 4.78 | 0.19 | -0.26 | 0.77 | 2.98 | 36.27 |
Support Services | 0.04 | 0.00 | 2.82 | 3.44 | 5.32 | 13.41 |
Tobacco | 224.68 | 0.84 | 1.33 | 2.02 | 3.31 | -14.41 |
Travel & Leisure | 70.01 | 0.89 | 0.24 | -3.17 | 6.07 | 13.68 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 135.00 | 16.08 |
International Consolidated Airlines Group S.A. | 177.30 | 3.38 |
Antofagasta PLC | 2,044.00 | 2.97 |
Hikma Pharmaceuticals PLC | 1,930.00 | 2.63 |
Fresnillo PLC | 468.70 | 2.56 |
Wpp PLC | 757.20 | 2.35 |
Easyjet PLC | 569.80 | 2.19 |
Glencore PLC | 436.75 | 1.87 |
Reckitt Benckiser Group PLC | 4,520.00 | 1.85 |
St. James's Place PLC | 460.70 | 1.86 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 220.40 | -6.13 |
Smith & Nephew PLC | 995.20 | -4.63 |
Ocado Group PLC | 453.38 | -2.81 |
Severn Trent PLC | 2,481.00 | -2.32 |
Taylor Wimpey PLC | 137.45 | -2.00 |
Prudential PLC | 742.60 | -1.75 |
United Utilities Group PLC | 1,029.50 | -1.53 |
Standard Chartered PLC | 672.40 | -1.00 |
London Stock Exchange Group PLC | 9,502.00 | -0.94 |
Beazley PLC | 665.50 | -0.89 |
Latest Market & Company News
16:19 | KCT | Form 8.3 - Kin and Carta plc | RNS |
16:18 | ESNT | Publication of 2023 Annual Report | RNS |
16:13 | JGGI | Issue of Equity | RNS |
16:13 | SST | Transaction in Own Shares | RNS |
16:12 | ABF | Total Voting Rights | RNS |
16:11 | BREE | Total Voting Rights | RNS |
16:11 | TIFS | Holding(s) in Company | RNS |
16:11 | CTAI | Directorate Change | RNS |
16:10 | AML | Director Declaration | RNS |
16:07 | CVSG | Exercise of Options and Total Voting Rights | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine