Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 60.46 | 0.55 | 3.04 | 12.71 | 28.54 | 78.45 |
Automobiles & Parts | 16.32 | 1.32 | -8.72 | -7.42 | -21.19 | -22.84 |
Banks | 42.38 | 1.12 | 3.73 | 6.79 | 3.91 | 16.33 |
Beverages | 38.78 | 0.17 | 4.01 | -2.42 | 3.38 | -15.66 |
Chemicals | 110.97 | 1.18 | 0.64 | 5.77 | -0.63 | -15.74 |
Construction & Materials | 31.02 | 0.31 | 1.36 | 4.72 | 6.35 | 24.10 |
Electricity | -46.47 | -0.47 | 2.33 | 4.87 | -9.95 | -5.69 |
Electronic & Electrical Equip. | 64.33 | 0.64 | 1.61 | -0.45 | 1.03 | 6.76 |
Equity Investment Instruments | 19.61 | 0.17 | 1.91 | 2.37 | 1.68 | 8.08 |
Food & Drug Retailers | 21.46 | 0.55 | 3.53 | -3.27 | -2.21 | -7.88 |
Food Producers | -40.41 | -0.53 | 4.53 | 7.30 | 4.18 | 16.76 |
Gas Water & Multiutilities index | -15.84 | -0.26 | 0.01 | 2.20 | -1.79 | 0.09 |
General Financial | -106.51 | -0.71 | 0.91 | 5.82 | 1.61 | 19.20 |
General Industrials | -20.30 | -0.29 | 3.45 | 4.46 | 2.65 | 12.25 |
General Retailers | 31.58 | 0.78 | 7.75 | 7.65 | 8.20 | 15.52 |
Health Care Equip.& Services | 71.28 | 0.65 | 3.78 | -3.51 | 3.09 | 4.12 |
Household Goods | 7.09 | 0.05 | 1.52 | 2.40 | 0.04 | 21.84 |
Index - Leisure Goods | 288.43 | 1.17 | -0.83 | 3.35 | 3.96 | 9.32 |
Industrial Engineering | -24.73 | -0.17 | 0.34 | 1.96 | 1.57 | -0.41 |
Industrial Metals | 69.70 | 1.13 | 3.54 | 7.41 | -8.36 | -5.68 |
Industrial Transportation | 40.76 | 1.01 | 2.71 | 2.56 | 2.56 | 17.23 |
Life Insurance | -21.83 | -0.36 | 2.65 | 2.10 | -2.88 | -6.23 |
Media | 49.11 | 0.41 | 2.43 | 1.93 | 9.22 | 22.39 |
Mining | 141.39 | 1.53 | 9.11 | 20.70 | -5.20 | -11.58 |
Mobile Telecommunications | 25.64 | 1.40 | 5.48 | 4.36 | -2.38 | -19.84 |
Nonlife Insurance | -1.09 | -0.03 | -1.49 | 9.33 | 12.11 | 29.21 |
Oil & Gas Producers | 67.47 | 0.77 | 1.28 | 6.42 | 3.39 | 10.74 |
Personal Goods | -130.27 | -0.76 | 2.59 | -8.98 | -21.07 | -48.61 |
Pharmaceuticals & Biotech. | 15.41 | 0.07 | 4.88 | 3.18 | 5.59 | 2.20 |
Real Estate & Investment Servic | 19.55 | 0.87 | 0.15 | 0.80 | -2.08 | 4.02 |
Real Estate Investment Trusts | 25.44 | 1.10 | 4.26 | 7.02 | -3.02 | 11.86 |
Software & Computer Services | 5.31 | 0.21 | -0.24 | 0.79 | 3.00 | 36.30 |
Support Services | 13.05 | 0.12 | 2.94 | 3.56 | 5.45 | 13.54 |
Tobacco | 187.83 | 0.70 | 1.19 | 1.88 | 3.17 | -14.53 |
Travel & Leisure | 97.12 | 1.23 | 0.58 | -2.84 | 6.43 | 14.06 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.80 | 15.91 |
International Consolidated Airlines Group S.A. | 176.60 | 2.97 |
Wpp PLC | 759.00 | 2.60 |
Antofagasta PLC | 2,035.00 | 2.52 |
Hikma Pharmaceuticals PLC | 1,926.42 | 2.44 |
Whitbread PLC | 3,356.00 | 2.22 |
Barclays PLC | 185.38 | 2.13 |
Frasers Group PLC | 817.00 | 2.13 |
Easyjet PLC | 569.40 | 2.12 |
Fresnillo PLC | 466.20 | 2.01 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 221.14 | -5.82 |
Smith & Nephew PLC | 996.80 | -4.48 |
Severn Trent PLC | 2,479.00 | -2.40 |
Ocado Group PLC | 456.80 | -2.08 |
Taylor Wimpey PLC | 137.45 | -2.00 |
United Utilities Group PLC | 1,028.00 | -1.67 |
Convatec Group PLC | 285.80 | -1.18 |
Prudential PLC | 746.80 | -1.19 |
Burberry Group PLC | 1,219.50 | -0.97 |
Centrica PLC | 127.70 | -1.01 |
Latest Market & Company News
15:09 | RWA | Director/PDMR Shareholding | RNS |
15:08 | HHI | Director/PDMR Shareholding | RNS |
15:06 | EGM Voting Results | RNS | |
15:06 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
15:05 | DRX | Holding(s) in Company | RNS |
15:05 | ITV | Director/PDMR Shareholding | RNS |
15:05 | ITV | Director/PDMR Shareholding | RNS |
15:04 | KCT | Form 8.3 - KIN AND CARTA PLC | RNS |
15:02 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
15:00 | NIOX | Grant of options | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine