Foreign exchange rates (forex)

These are the foreign exchange (forex) rates being traded on international currency markets.

Popular pairs

CurrencyPriceChange%OpenHighLow
GBP / USD1.2620-0.0004-0.031.26201.26311.2617
GBP / EUR1.17130.00180.151.16931.17151.1693
EUR / GBP0.8538-0.0010-0.110.85470.85480.8533
CurrencyPriceChange%OpenHighLow
AUD / USD0.6509-0.0005-0.080.65140.65240.6505
EUR / CHF0.97250.00010.010.97230.97440.9716
EUR / DKK7.45870.00120.027.45847.45937.4569
EUR / JPY163.0775-0.3325-0.20163.3910163.4000162.9440
EUR / NOK11.71910.02480.2111.694311.718111.6780
EUR / SEK11.54390.00100.0111.527411.547011.5003
EUR / USD1.0775-0.0016-0.151.07901.07901.0773
NZD / USD0.5971-0.0002-0.030.59730.59780.5965
USD / CAD1.35520.00160.121.35361.35541.3533
USD / CHF0.90260.00150.170.90110.90270.9011
USD / DKK6.92210.01140.176.91106.92226.9110
USD / HKD7.8248-0.0010-0.017.82647.82777.8236
USD / JPY151.3715-0.0685-0.05151.4360151.4890151.2580
USD / NOK10.87400.03340.3110.840010.872210.8353
USD / SEK10.71380.02610.2410.689310.714010.6754
USD / SGD1.3493-0.0005-0.041.34991.35011.3485
USD / ZAR18.94530.04860.2618.897318.949018.8557