Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
Currency | Price | Change | % | Open | High | Low |
---|
GBP / USD | 1.2620 | -0.0004 | -0.03 | 1.2620 | 1.2631 | 1.2617 |
GBP / EUR | 1.1713 | 0.0018 | 0.15 | 1.1693 | 1.1715 | 1.1693 |
EUR / GBP | 0.8538 | -0.0010 | -0.11 | 0.8547 | 0.8548 | 0.8533 |
Currency | Price | Change | % | Open | High | Low |
---|
AUD / USD | 0.6509 | -0.0005 | -0.08 | 0.6514 | 0.6524 | 0.6505 |
EUR / CHF | 0.9725 | 0.0001 | 0.01 | 0.9723 | 0.9744 | 0.9716 |
EUR / DKK | 7.4587 | 0.0012 | 0.02 | 7.4584 | 7.4593 | 7.4569 |
EUR / JPY | 163.0775 | -0.3325 | -0.20 | 163.3910 | 163.4000 | 162.9440 |
EUR / NOK | 11.7191 | 0.0248 | 0.21 | 11.6943 | 11.7181 | 11.6780 |
EUR / SEK | 11.5439 | 0.0010 | 0.01 | 11.5274 | 11.5470 | 11.5003 |
EUR / USD | 1.0775 | -0.0016 | -0.15 | 1.0790 | 1.0790 | 1.0773 |
NZD / USD | 0.5971 | -0.0002 | -0.03 | 0.5973 | 0.5978 | 0.5965 |
USD / CAD | 1.3552 | 0.0016 | 0.12 | 1.3536 | 1.3554 | 1.3533 |
USD / CHF | 0.9026 | 0.0015 | 0.17 | 0.9011 | 0.9027 | 0.9011 |
USD / DKK | 6.9221 | 0.0114 | 0.17 | 6.9110 | 6.9222 | 6.9110 |
USD / HKD | 7.8248 | -0.0010 | -0.01 | 7.8264 | 7.8277 | 7.8236 |
USD / JPY | 151.3715 | -0.0685 | -0.05 | 151.4360 | 151.4890 | 151.2580 |
USD / NOK | 10.8740 | 0.0334 | 0.31 | 10.8400 | 10.8722 | 10.8353 |
USD / SEK | 10.7138 | 0.0261 | 0.24 | 10.6893 | 10.7140 | 10.6754 |
USD / SGD | 1.3493 | -0.0005 | -0.04 | 1.3499 | 1.3501 | 1.3485 |
USD / ZAR | 18.9453 | 0.0486 | 0.26 | 18.8973 | 18.9490 | 18.8557 |