MoneyAM MoneyAM
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Indices   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Stock Screener   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

 
Filter Criteria  
Epic: Keywords: 
From: Time:  (hh:mm) RNS:  MonAM: 
To: Time:  (hh:mm)
Please Note - Streaming News is only available to subscribers to the Active Level and above
 


Transaction in Own Shares

RNS

RNS Number : 0663N
Auto Trader Group plc
14 January 2019
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 14 January 2019 it purchased through Numis Securities Ltd the following number of its ordinary shares for Treasury at an average price of 449.9633p per share:

 

Number of ordinary shares purchased:                                                            165,000

Highest purchase price paid per share:                                                            456.5p

Lowest purchase price paid per share:                                                             446.9p

 

Following the above transaction, the Company has 941,736,063 ordinary shares in issue and holds 3,588,946 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 938,147,117 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1803

451.7

 08:24:21

XLON

9

455.1

 08:44:37

XLON

1000

454.9

 08:45:06

XLON

157

455.0

 08:45:06

XLON

1760

456.5

 08:54:00

XLON

136

456.5

 08:54:01

XLON

1754

455.1

 09:04:12

XLON

385

452.8

 09:11:10

XLON

1616

452.8

 09:11:10

XLON

690

453.2

 09:34:16

XLON

1012

453.2

 09:34:16

XLON

627

452.9

 09:43:35

XLON

1315

452.9

 09:43:35

XLON

1675

453.6

 09:56:52

XLON

1722

453.1

 10:06:55

XLON

253

453.1

 10:06:55

XLON

1999

452.9

 10:15:05

XLON

1702

453.2

 10:28:48

XLON

1957

452.9

 10:31:53

XLON

157

453.5

 10:45:49

XLON

310

453.5

 10:45:55

XLON

2030

453.4

 10:47:06

XLON

865

452.5

 10:59:27

XLON

997

452.5

 10:59:27

XLON

300

451.7

 11:13:24

XLON

514

451.7

 11:13:26

XLON

952

451.7

 11:18:55

XLON

67

451.7

 11:25:22

XLON

2018

452.2

 11:32:25

XLON

1777

450.5

 11:44:26

XLON

9

450.5

 11:44:26

XLON

1899

450.0

 11:58:08

XLON

320

450.0

 11:58:46

XLON

1499

450.0

 11:58:46

XLON

1747

450.4

 12:03:35

XLON

1682

450.1

 12:10:55

XLON

33

449.6

 12:19:52

XLON

1863

449.6

 12:20:26

XLON

13

449.2

 12:23:42

XLON

1833

449.4

 12:25:51

XLON

1588

449.0

 12:28:41

XLON

426

449.0

 12:28:41

XLON

1697

449.4

 12:37:40

XLON

800

449.9

 12:45:42

XLON

1177

449.9

 12:48:33

XLON

507

449.5

 12:50:13

XLON

108

449.6

 12:52:22

XLON

1964

449.9

 12:54:09

XLON

67

449.6

 12:57:55

XLON

73

449.6

 12:58:38

XLON

1400

449.4

 12:59:07

XLON

533

449.4

 12:59:07

XLON

1216

450.2

 13:09:03

XLON

623

450.2

 13:09:03

XLON

1944

450.2

 13:13:51

XLON

1194

449.6

 13:19:04

XLON

676

449.6

 13:19:04

XLON

1928

449.7

 13:26:33

XLON

775

449.4

 13:30:32

XLON

195

449.4

 13:30:33

XLON

478

450.8

 13:39:05

XLON

1504

450.8

 13:39:05

XLON

715

450.6

 13:40:03

XLON

139

450.6

 13:40:03

XLON

1180

450.6

 13:40:03

XLON

1740

451.9

 13:50:32

XLON

440

451.7

 13:50:43

XLON

1813

451.7

 13:50:43

XLON

916

451.5

 13:52:36

XLON

743

451.5

 13:52:36

XLON

1790

451.3

 13:54:59

XLON

741

450.8

 13:56:06

XLON

752

450.8

 13:56:34

XLON

284

450.8

 13:56:35

XLON

201

450.4

 14:02:20

XLON

1621

450.4

 14:02:20

XLON

62

450.4

 14:02:20

XLON

394

450.4

 14:07:29

XLON

391

450.4

 14:07:29

XLON

876

450.4

 14:07:29

XLON

1646

450.5

 14:14:57

XLON

1796

450.3

 14:14:57

XLON

103

450.3

 14:14:57

XLON

180

449.9

 14:17:55

XLON

455

449.9

 14:18:33

XLON

333

449.9

 14:18:33

XLON

1922

450.0

 14:22:18

XLON

147

449.8

 14:23:27

XLON

493

449.8

 14:23:27

XLON

1126

449.8

 14:23:27

XLON

2580

449.7

 14:32:30

XLON

1905

449.6

 14:33:34

XLON

512

450.2

 14:36:45

XLON

730

450.2

 14:36:45

XLON

559

450.2

 14:36:45

XLON

1848

449.9

 14:40:24

XLON

1051

449.8

 14:44:00

XLON

596

449.8

 14:44:00

XLON

549

449.6

 14:47:25

XLON

1153

449.6

 14:47:25

XLON

1013

449.6

 14:47:49

XLON

1000

449.6

 14:47:49

XLON

1861

449.1

 14:50:15

XLON

1912

449.2

 14:53:17

XLON

1107

449.4

 14:59:40

XLON

750

449.4

 14:59:40

XLON

1974

449.2

 14:59:40

XLON

218

449.2

 15:01:11

XLON

1511

449.2

 15:01:11

XLON

87

449.2

 15:03:29

XLON

1853

449.2

 15:03:29

XLON

1345

449.0

 15:06:32

XLON

601

449.0

 15:06:32

XLON

1335

449.3

 15:14:01

XLON

597

449.3

 15:14:01

XLON

900

449.3

 15:14:01

XLON

960

449.3

 15:14:01

XLON

297

449.7

 15:20:03

XLON

1634

449.7

 15:20:03

XLON

1832

449.7

 15:23:04

XLON

512

449.7

 15:23:04

XLON

1937

449.5

 15:25:53

XLON

850

449.5

 15:25:54

XLON

1495

449.4

 15:26:45

XLON

403

449.4

 15:26:45

XLON

1268

449.6

 15:28:59

XLON

610

449.6

 15:28:59

XLON

2162

449.7

 15:33:25

XLON

39

449.7

 15:33:25

XLON

908

449.7

 15:33:26

XLON

1042

449.7

 15:33:26

XLON

1053

447.7

 15:35:56

XLON

893

447.7

 15:35:56

XLON

1931

447.4

 15:37:38

XLON

1694

447.4

 15:40:28

XLON

279

446.9

 15:42:17

XLON

1503

446.9

 15:42:17

XLON

1704

447.2

 15:45:09

XLON

26

447.3

 15:46:40

XLON

295

447.3

 15:46:40

XLON

212

447.3

 15:46:41

XLON

1445

447.3

 15:46:55

XLON

1791

447.5

 15:50:18

XLON

15

447.5

 15:50:18

XLON

1788

446.9

 15:51:47

XLON

2006

447.0

 15:57:11

XLON

1798

446.9

 15:57:12

XLON

1380

447.4

 16:00:40

XLON

386

447.4

 16:00:40

XLON

750

447.3

 16:02:01

XLON

468

447.2

 16:03:53

XLON

589

447.2

 16:03:54

XLON

842

447.2

 16:03:54

XLON

1044

447.2

 16:05:11

XLON

688

447.2

 16:05:11

XLON

358

447.1

 16:07:11

XLON

110

447.1

 16:07:11

XLON

1503

447.1

 16:07:11

XLON

50

447.2

 16:09:22

XLON

269

447.2

 16:09:33

XLON

1642

447.3

 16:09:39

XLON

731

447.1

 16:09:45

XLON

473

447.1

 16:09:45

XLON

528

447.1

 16:09:45

XLON

1869

447.1

 16:12:33

XLON

1062

447.1

 16:13:12

XLON

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSBIMRTMBIBBPL