MoneyAM MoneyAM
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Indices   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Stock Screener   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

 
Filter Criteria  
Epic: Keywords: 
From: Time:  (hh:mm) RNS:  MonAM: 
To: Time:  (hh:mm)
Please Note - Streaming News is only available to subscribers to the Active Level and above
 


Transaction in Own Shares

RNS

RNS Number : 0643N
Glencore PLC
14 January 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

14 January 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,000,000

Lowest price paid per share (GBp):

288.5500

Highest price paid per share (GBp):

294.8500

Volume weighted average price paid per share (GBp):

291.9729

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 606,507,396 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,979,692,670. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

291.9821

1,253,679

BATS

291.3721

16,146

Chi-X

291.9706

730,175

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         14 January 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 14 Jan 16:27:54 BST 2019

783

291.30

CHIX

19014XJq26e

Mon 14 Jan 16:27:41 BST 2019

391

291.40

XLON

19014XJq251

Mon 14 Jan 16:27:41 BST 2019

537

291.40

CHIX

19014XJq250

Mon 14 Jan 16:27:40 BST 2019

580

291.55

CHIX

19014XJq24t

Mon 14 Jan 16:27:40 BST 2019

827

291.55

CHIX

19014XJq24u

Mon 14 Jan 16:27:40 BST 2019

283

291.55

XLON

19014XJq24s

Mon 14 Jan 16:27:30 BST 2019

500

291.70

CHIX

19014XJq23w

Mon 14 Jan 16:27:29 BST 2019

297

291.70

CHIX

19014XJq23u

Mon 14 Jan 16:27:29 BST 2019

784

291.70

CHIX

19014XJq23v

Mon 14 Jan 16:27:29 BST 2019

1907

291.70

XLON

19014XJq23r

Mon 14 Jan 16:27:29 BST 2019

301

291.70

CHIX

19014XJq23s

Mon 14 Jan 16:27:29 BST 2019

529

291.70

CHIX

19014XJq23t

Mon 14 Jan 16:27:16 BST 2019

2

291.70

CHIX

19014XJq21m

Mon 14 Jan 16:27:10 BST 2019

100

291.70

XLON

19014XJq20k

Mon 14 Jan 16:26:45 BST 2019

1552

291.45

CHIX

19014XJq1y0

Mon 14 Jan 16:26:45 BST 2019

638

291.45

CHIX

19014XJq1xz

Mon 14 Jan 16:26:27 BST 2019

639

291.35

CHIX

19014XJq1wz

Mon 14 Jan 16:26:26 BST 2019

1556

291.35

XLON

19014XJq1wy

Mon 14 Jan 16:26:07 BST 2019

537

291.30

CHIX

19014XJq1uz

Mon 14 Jan 16:26:07 BST 2019

572

291.30

CHIX

19014XJq1v0

Mon 14 Jan 16:26:07 BST 2019

385

291.30

XLON

19014XJq1uy

Mon 14 Jan 16:25:56 BST 2019

396

291.25

XLON

19014XJq1tm

Mon 14 Jan 16:25:56 BST 2019

537

291.25

CHIX

19014XJq1tk

Mon 14 Jan 16:25:50 BST 2019

537

291.35

CHIX

19014XJq1t1

Mon 14 Jan 16:25:50 BST 2019

607

291.35

CHIX

19014XJq1t2

Mon 14 Jan 16:25:46 BST 2019

415

291.35

XLON

19014XJq1sx

Mon 14 Jan 16:25:43 BST 2019

159

291.40

BATE

19014XJq1sq

Mon 14 Jan 16:25:00 BST 2019

11745

291.40

CHIX

19014XJq1ob

Mon 14 Jan 16:24:27 BST 2019

722

291.30

CHIX

19014XJq1kg

Mon 14 Jan 16:24:27 BST 2019

1195

291.30

CHIX

19014XJq1kh

Mon 14 Jan 16:24:27 BST 2019

2910

291.30

XLON

19014XJq1kd

Mon 14 Jan 16:24:26 BST 2019

14

291.40

XLON

19014XJq1k6

Mon 14 Jan 16:24:25 BST 2019

2175

291.45

XLON

19014XJq1jl

Mon 14 Jan 16:24:25 BST 2019

278

291.45

CHIX

19014XJq1jn

Mon 14 Jan 16:24:25 BST 2019

533

291.45

CHIX

19014XJq1ji

Mon 14 Jan 16:24:25 BST 2019

1429

291.45

CHIX

19014XJq1jd

Mon 14 Jan 16:24:25 BST 2019

2603

291.45

XLON

19014XJq1jb

Mon 14 Jan 16:23:38 BST 2019

2226

291.40

XLON

19014XJq1e0

Mon 14 Jan 16:23:38 BST 2019

217

291.40

CHIX

19014XJq1e1

Mon 14 Jan 16:23:38 BST 2019

202

291.40

CHIX

19014XJq1e2

Mon 14 Jan 16:23:36 BST 2019

611

291.50

CHIX

19014XJq1du

Mon 14 Jan 16:23:36 BST 2019

328

291.45

CHIX

19014XJq1dv

Mon 14 Jan 16:23:36 BST 2019

601

291.45

CHIX

19014XJq1dw

Mon 14 Jan 16:23:36 BST 2019

915

291.40

CHIX

19014XJq1dx

Mon 14 Jan 16:23:36 BST 2019

1392

291.50

XLON

19014XJq1dy

Mon 14 Jan 16:23:36 BST 2019

60

291.50

XLON

19014XJq1dz

Mon 14 Jan 16:23:35 BST 2019

450

291.60

CHIX

19014XJq1dt

Mon 14 Jan 16:23:25 BST 2019

674

291.50

CHIX

19014XJq1d9

Mon 14 Jan 16:23:25 BST 2019

961

291.50

CHIX

19014XJq1da

Mon 14 Jan 16:23:25 BST 2019

698

291.50

CHIX

19014XJq1db

Mon 14 Jan 16:23:25 BST 2019

1440

291.50

XLON

19014XJq1d6

Mon 14 Jan 16:23:25 BST 2019

1700

291.50

XLON

19014XJq1d7

Mon 14 Jan 16:23:25 BST 2019

139

291.50

XLON

19014XJq1d8

Mon 14 Jan 16:23:25 BST 2019

900

291.50

XLON

19014XJq1d5

Mon 14 Jan 16:23:25 BST 2019

667

291.55

CHIX

19014XJq1d4

Mon 14 Jan 16:23:24 BST 2019

996

291.60

XLON

19014XJq1d3

Mon 14 Jan 16:23:24 BST 2019

454

291.60

XLON

19014XJq1d2

Mon 14 Jan 16:23:24 BST 2019

537

291.60

CHIX

19014XJq1d0

Mon 14 Jan 16:23:24 BST 2019

537

291.60

CHIX

19014XJq1d1

Mon 14 Jan 16:23:17 BST 2019

1729

291.65

XLON

19014XJq1cs

Mon 14 Jan 16:23:16 BST 2019

305

291.65

CHIX

19014XJq1cr

Mon 14 Jan 16:23:16 BST 2019

710

291.65

CHIX

19014XJq1cq

Mon 14 Jan 16:23:11 BST 2019

42

291.55

XLON

19014XJq1ci

Mon 14 Jan 16:23:10 BST 2019

910

291.55

CHIX

19014XJq1ch

Mon 14 Jan 16:23:10 BST 2019

396

291.55

CHIX

19014XJq1cg

Mon 14 Jan 16:23:10 BST 2019

79

291.55

XLON

19014XJq1cf

Mon 14 Jan 16:23:10 BST 2019

3100

291.55

XLON

19014XJq1ce

Mon 14 Jan 16:23:07 BST 2019

347

291.60

CHIX

19014XJq1c1

Mon 14 Jan 16:23:07 BST 2019

537

291.60

CHIX

19014XJq1c0

Mon 14 Jan 16:23:07 BST 2019

1393

291.60

CHIX

19014XJq1bz

Mon 14 Jan 16:23:07 BST 2019

609

291.60

XLON

19014XJq1by

Mon 14 Jan 16:23:07 BST 2019

3394

291.60

XLON

19014XJq1bx

Mon 14 Jan 16:22:30 BST 2019

267

291.50

CHIX

19014XJq17p

Mon 14 Jan 16:22:26 BST 2019

2

291.45

XLON

19014XJq176

Mon 14 Jan 16:22:26 BST 2019

463

291.45

XLON

19014XJq175

Mon 14 Jan 16:22:26 BST 2019

282

291.45

XLON

19014XJq174

Mon 14 Jan 16:22:26 BST 2019

2000

291.45

XLON

19014XJq171

Mon 14 Jan 16:22:26 BST 2019

135

291.45

XLON

19014XJq170

Mon 14 Jan 16:22:26 BST 2019

994

291.45

CHIX

19014XJq16z

Mon 14 Jan 16:22:26 BST 2019

537

291.45

CHIX

19014XJq173

Mon 14 Jan 16:21:54 BST 2019

537

291.30

CHIX

19014XJq13w

Mon 14 Jan 16:21:54 BST 2019

1061

291.30

XLON

19014XJq13v

Mon 14 Jan 16:21:52 BST 2019

635

291.25

CHIX

19014XJq134

Mon 14 Jan 16:21:52 BST 2019

1544

291.25

XLON

19014XJq12n

Mon 14 Jan 16:21:48 BST 2019

155

291.25

XLON

19014XJq12a

Mon 14 Jan 16:21:48 BST 2019

508

291.25

CHIX

19014XJq129

Mon 14 Jan 16:21:48 BST 2019

360

291.25

CHIX

19014XJq128

Mon 14 Jan 16:21:48 BST 2019

177

291.25

CHIX

19014XJq127

Mon 14 Jan 16:21:48 BST 2019

544

291.25

XLON

19014XJq126

Mon 14 Jan 16:20:29 BST 2019

32

290.55

XLON

19014XJq0vd

Mon 14 Jan 16:19:55 BST 2019

483

290.45

CHIX

19014XJq0q6

Mon 14 Jan 16:19:47 BST 2019

653

290.40

CHIX

19014XJq0pg

Mon 14 Jan 16:19:47 BST 2019

1588

290.40

XLON

19014XJq0pf

Mon 14 Jan 16:18:52 BST 2019

761

290.10

CHIX

19014XJq0lo

Mon 14 Jan 16:18:52 BST 2019

380

290.10

CHIX

19014XJq0lp

Mon 14 Jan 16:18:52 BST 2019

1852

290.10

XLON

19014XJq0lm

Mon 14 Jan 16:18:52 BST 2019

22

290.10

XLON

19014XJq0ln

Mon 14 Jan 16:18:24 BST 2019

698

290.05

CHIX

19014XJq0ki

Mon 14 Jan 16:18:24 BST 2019

540

290.05

CHIX

19014XJq0kj

Mon 14 Jan 16:18:24 BST 2019

1698

290.05

XLON

19014XJq0kg

Mon 14 Jan 16:18:24 BST 2019

840

290.05

XLON

19014XJq0kh

Mon 14 Jan 16:17:18 BST 2019

228

289.80

CHIX

19014XJq0b5

Mon 14 Jan 16:17:18 BST 2019

2279

289.80

XLON

19014XJq0b1

Mon 14 Jan 16:17:07 BST 2019

708

289.80

CHIX

19014XJq0aa

Mon 14 Jan 16:16:50 BST 2019

1642

289.85

XLON

19014XJq07r

Mon 14 Jan 16:16:50 BST 2019

1908

289.85

XLON

19014XJq07q

Mon 14 Jan 16:16:49 BST 2019

1458

289.85

CHIX

19014XJq07b

Mon 14 Jan 16:16:25 BST 2019

754

290.00

CHIX

19014XJq05b

Mon 14 Jan 16:16:25 BST 2019

540

290.00

CHIX

19014XJq05c

Mon 14 Jan 16:16:25 BST 2019

609

290.00

XLON

19014XJq058

Mon 14 Jan 16:16:25 BST 2019

1832

290.00

XLON

19014XJq053

Mon 14 Jan 16:16:23 BST 2019

861

290.05

CHIX

19014XJq03x

Mon 14 Jan 16:16:23 BST 2019

2098

290.05

XLON

19014XJq03v

Mon 14 Jan 16:16:18 BST 2019

540

290.05

CHIX

19014XJq033

Mon 14 Jan 16:16:18 BST 2019

638

290.05

XLON

19014XJq032

Mon 14 Jan 16:16:18 BST 2019

2350

290.05

XLON

19014XJq02x

Mon 14 Jan 16:16:18 BST 2019

966

290.05

CHIX

19014XJq02v

Mon 14 Jan 16:15:44 BST 2019

63

290.05

CHIX

19014XJq006

Mon 14 Jan 16:15:44 BST 2019

500

290.05

CHIX

19014XJq003

Mon 14 Jan 16:15:44 BST 2019

312

290.05

XLON

19014XJpzzz

Mon 14 Jan 16:15:44 BST 2019

540

290.05

CHIX

19014XJpzzt

Mon 14 Jan 16:15:44 BST 2019

995

290.05

XLON

19014XJpzzp

Mon 14 Jan 16:15:30 BST 2019

271

290.10

BATE

19014XJpzyn

Mon 14 Jan 16:15:30 BST 2019

539

290.10

CHIX

19014XJpzyl

Mon 14 Jan 16:15:30 BST 2019

539

290.10

CHIX

19014XJpzym

Mon 14 Jan 16:15:30 BST 2019

738

290.10

XLON

19014XJpzyj

Mon 14 Jan 16:15:30 BST 2019

667

290.10

XLON

19014XJpzyk

Mon 14 Jan 16:12:38 BST 2019

1500

289.95

CHIX

19014XJpzjl

Mon 14 Jan 16:12:38 BST 2019

8896

289.95

XLON

19014XJpzjk

Mon 14 Jan 16:12:38 BST 2019

1014

289.95

CHIX

19014XJpzji

Mon 14 Jan 16:12:37 BST 2019

540

290.00

CHIX

19014XJpzjh

Mon 14 Jan 16:12:37 BST 2019

541

290.00

XLON

19014XJpzjg

Mon 14 Jan 16:12:37 BST 2019

1211

290.05

CHIX

19014XJpzj9

Mon 14 Jan 16:12:37 BST 2019

635

290.05

CHIX

19014XJpzjd

Mon 14 Jan 16:12:37 BST 2019

205

290.05

CHIX

19014XJpzjf

Mon 14 Jan 16:12:37 BST 2019

213

290.05

XLON

19014XJpzj7

Mon 14 Jan 16:12:37 BST 2019

160

290.05

XLON

19014XJpzj5

Mon 14 Jan 16:12:37 BST 2019

2949

290.05

XLON

19014XJpzj6

Mon 14 Jan 16:12:37 BST 2019

1096

290.10

CHIX

19014XJpzj0

Mon 14 Jan 16:12:37 BST 2019

2667

290.10

XLON

19014XJpziv

Mon 14 Jan 16:12:27 BST 2019

538

290.10

BATE

19014XJpzhn

Mon 14 Jan 16:12:27 BST 2019

210

290.10

CHIX

19014XJpzhm

Mon 14 Jan 16:12:27 BST 2019

539

290.10

CHIX

19014XJpzhj

Mon 14 Jan 16:12:27 BST 2019

539

290.10

CHIX

19014XJpzhk

Mon 14 Jan 16:12:27 BST 2019

539

290.10

CHIX

19014XJpzhl

Mon 14 Jan 16:12:27 BST 2019

1021

290.10

XLON

19014XJpzhg

Mon 14 Jan 16:12:27 BST 2019

464

290.10

XLON

19014XJpzhh

Mon 14 Jan 16:12:27 BST 2019

786

290.10

XLON

19014XJpzhi

Mon 14 Jan 16:12:24 BST 2019

9

290.15

XLON

19014XJpzh6

Mon 14 Jan 16:12:23 BST 2019

100

290.15

XLON

19014XJpzh3

Mon 14 Jan 16:12:09 BST 2019

26

290.10

XLON

19014XJpzgi

Mon 14 Jan 16:12:02 BST 2019

3466

290.15

XLON

19014XJpzf7

Mon 14 Jan 16:12:02 BST 2019

2120

290.15

XLON

19014XJpzf9

Mon 14 Jan 16:12:02 BST 2019

526

290.15

XLON

19014XJpzf4

Mon 14 Jan 16:12:02 BST 2019

1183

290.15

CHIX

19014XJpzf6

Mon 14 Jan 16:12:02 BST 2019

871

290.15

CHIX

19014XJpzf8

Mon 14 Jan 16:12:02 BST 2019

344

290.15

CHIX

19014XJpzf3

Mon 14 Jan 16:12:02 BST 2019

456

290.15

CHIX

19014XJpzf5

Mon 14 Jan 16:11:42 BST 2019

788

290.20

CHIX

19014XJpzdk

Mon 14 Jan 16:11:21 BST 2019

209

290.15

CHIX

19014XJpzc0

Mon 14 Jan 16:11:12 BST 2019

537

290.15

CHIX

19014XJpzb7

Mon 14 Jan 16:11:09 BST 2019

684

290.15

CHIX

19014XJpzar

Mon 14 Jan 16:10:47 BST 2019

2041

290.10

XLON

19014XJpz8x

Mon 14 Jan 16:10:47 BST 2019

157

290.10

XLON

19014XJpz8z

Mon 14 Jan 16:10:47 BST 2019

839

290.10

CHIX

19014XJpz8w

Mon 14 Jan 16:10:47 BST 2019

230

290.10

CHIX

19014XJpz8y

Mon 14 Jan 16:08:36 BST 2019

1949

290.05

XLON

19014XJpz0o

Mon 14 Jan 16:08:36 BST 2019

800

290.05

CHIX

19014XJpz0n

Mon 14 Jan 16:08:23 BST 2019

3283

290.10

XLON

19014XJpz02

Mon 14 Jan 16:08:23 BST 2019

1349

290.10

CHIX

19014XJpz01

Mon 14 Jan 16:08:23 BST 2019

20

290.15

CHIX

19014XJpz00

Mon 14 Jan 16:08:23 BST 2019

484

290.15

CHIX

19014XJpyzz

Mon 14 Jan 16:07:54 BST 2019

2065

290.20

XLON

19014XJpyz3

Mon 14 Jan 16:07:54 BST 2019

848

290.20

CHIX

19014XJpyz2

Mon 14 Jan 16:07:23 BST 2019

560

290.25

CHIX

19014XJpyvl

Mon 14 Jan 16:07:08 BST 2019

756

290.15

CHIX

19014XJpyux

Mon 14 Jan 16:07:07 BST 2019

1093

290.20

CHIX

19014XJpyuw

Mon 14 Jan 16:07:07 BST 2019

2659

290.20

XLON

19014XJpyuv

Mon 14 Jan 16:07:04 BST 2019

85

290.25

XLON

19014XJpyup

Mon 14 Jan 16:06:43 BST 2019

741

290.30

CHIX

19014XJpytn

Mon 14 Jan 16:06:43 BST 2019

1803

290.30

XLON

19014XJpytm

Mon 14 Jan 16:06:42 BST 2019

1961

290.35

XLON

19014XJpytl

Mon 14 Jan 16:06:42 BST 2019

806

290.35

CHIX

19014XJpytk

Mon 14 Jan 16:06:32 BST 2019

1997

290.45

XLON

19014XJpysv

Mon 14 Jan 16:06:32 BST 2019

820

290.45

CHIX

19014XJpyst

Mon 14 Jan 16:06:32 BST 2019

482

290.45

CHIX

19014XJpysu

Mon 14 Jan 16:06:22 BST 2019

225

290.50

CHIX

19014XJpys2

Mon 14 Jan 16:06:22 BST 2019

734

290.50

CHIX

19014XJpys3

Mon 14 Jan 16:06:22 BST 2019

539

290.50

CHIX

19014XJpys4

Mon 14 Jan 16:06:22 BST 2019

487

290.50

XLON

19014XJpys1

Mon 14 Jan 16:06:22 BST 2019

12

290.50

XLON

19014XJpys0

Mon 14 Jan 16:06:22 BST 2019

1869

290.50

XLON

19014XJpyrz

Mon 14 Jan 16:06:20 BST 2019

656

290.50

CHIX

19014XJpyrg

Mon 14 Jan 16:06:19 BST 2019

275

290.50

XLON

19014XJpyrf

Mon 14 Jan 16:06:02 BST 2019

1330

290.55

XLON

19014XJpyq0

Mon 14 Jan 16:06:02 BST 2019

583

290.55

CHIX

19014XJpypz

Mon 14 Jan 16:05:47 BST 2019

591

290.45

CHIX

19014XJpyoa

Mon 14 Jan 16:05:47 BST 2019

1281

290.40

CHIX

19014XJpyob

Mon 14 Jan 16:05:47 BST 2019

107

290.40

XLON

19014XJpyoe

Mon 14 Jan 16:05:47 BST 2019

97

290.40

XLON

19014XJpyof

Mon 14 Jan 16:05:47 BST 2019

3120

290.40

XLON

19014XJpyoc

Mon 14 Jan 16:05:47 BST 2019

194

290.40

XLON

19014XJpyod

Mon 14 Jan 16:05:32 BST 2019

706

290.45

XLON

19014XJpyno

Mon 14 Jan 16:05:32 BST 2019

539

290.45

CHIX

19014XJpynn

Mon 14 Jan 16:04:12 BST 2019

1842

290.20

XLON

19014XJpyfz

Mon 14 Jan 16:04:12 BST 2019

757

290.20

CHIX

19014XJpyfy

Mon 14 Jan 16:04:08 BST 2019

1161

290.25

XLON

19014XJpyfr

Mon 14 Jan 16:04:08 BST 2019

2219

290.25

XLON

19014XJpyfs

Mon 14 Jan 16:04:08 BST 2019

2569

290.25

XLON

19014XJpyfp

Mon 14 Jan 16:04:08 BST 2019

1531

290.25

CHIX

19014XJpyfo

Mon 14 Jan 16:04:08 BST 2019

911

290.25

CHIX

19014XJpyfq

Mon 14 Jan 16:03:21 BST 2019

627

290.10

XLON

19014XJpyad

Mon 14 Jan 16:02:53 BST 2019

950

290.15

CHIX

19014XJpy7g

Mon 14 Jan 16:01:58 BST 2019

251

290.30

CHIX

19014XJpy34

Mon 14 Jan 16:01:00 BST 2019

1908

290.35

CHIX

19014XJpxxv

Mon 14 Jan 16:01:00 BST 2019

4647

290.35

XLON

19014XJpxxu

Mon 14 Jan 16:00:52 BST 2019

1998

290.50

CHIX

19014XJpxwj

Mon 14 Jan 16:00:52 BST 2019

360

290.50

XLON

19014XJpxwi

Mon 14 Jan 16:00:52 BST 2019

4509

290.50

XLON

19014XJpxwh

Mon 14 Jan 16:00:52 BST 2019

591

290.55

CHIX

19014XJpxwg

Mon 14 Jan 16:00:52 BST 2019

1348

290.55

XLON

19014XJpxwf

Mon 14 Jan 16:00:03 BST 2019

833

290.75

CHIX

19014XJpxps

Mon 14 Jan 16:00:03 BST 2019

2029

290.75

XLON

19014XJpxpr

Mon 14 Jan 15:59:45 BST 2019

577

290.85

CHIX

19014XJpxnh

Mon 14 Jan 15:59:45 BST 2019

1315

290.85

XLON

19014XJpxne

Mon 14 Jan 15:58:21 BST 2019

580

291.15

CHIX

19014XJpxf0

Mon 14 Jan 15:58:21 BST 2019

1323

291.15

XLON

19014XJpxez

Mon 14 Jan 15:58:16 BST 2019

420

291.20

CHIX

19014XJpxec

Mon 14 Jan 15:58:14 BST 2019

9

291.25

XLON

19014XJpxe5

Mon 14 Jan 15:58:14 BST 2019

3393

291.25

CHIX

19014XJpxe2

Mon 14 Jan 15:58:14 BST 2019

2000

291.25

XLON

19014XJpxe1

Mon 14 Jan 15:58:14 BST 2019

6258

291.25

XLON

19014XJpxe0

Mon 14 Jan 15:57:32 BST 2019

1707

291.40

XLON

19014XJpx9w

Mon 14 Jan 15:57:32 BST 2019

1454

291.40

XLON

19014XJpx9t

Mon 14 Jan 15:57:32 BST 2019

1389

291.40

CHIX

19014XJpx9q

Mon 14 Jan 15:57:32 BST 2019

221

291.40

XLON

19014XJpx9n

Mon 14 Jan 15:56:32 BST 2019

2932

291.45

XLON

19014XJpx29

Mon 14 Jan 15:56:32 BST 2019

1204

291.45

CHIX

19014XJpx26

Mon 14 Jan 15:56:00 BST 2019

3680

291.25

XLON

19014XJpwzf

Mon 14 Jan 15:56:00 BST 2019

2124

291.25

XLON

19014XJpwze

Mon 14 Jan 15:56:00 BST 2019

2423

291.25

CHIX

19014XJpwzd

Mon 14 Jan 15:56:00 BST 2019

100

291.25

XLON

19014XJpwzc

Mon 14 Jan 15:55:07 BST 2019

359

291.20

CHIX

19014XJpwql

Mon 14 Jan 15:55:06 BST 2019

795

291.20

CHIX

19014XJpwqj

Mon 14 Jan 15:55:05 BST 2019

2809

291.20

XLON

19014XJpwqa

Mon 14 Jan 15:55:05 BST 2019

796

291.25

XLON

19014XJpwq2

Mon 14 Jan 15:55:04 BST 2019

581

291.30

CHIX

19014XJpwpj

Mon 14 Jan 15:55:04 BST 2019

527

291.30

CHIX

19014XJpwpl

Mon 14 Jan 15:55:04 BST 2019

1703

291.30

CHIX

19014XJpwpi

Mon 14 Jan 15:55:04 BST 2019

1363

291.30

XLON

19014XJpwpg

Mon 14 Jan 15:55:04 BST 2019

4200

291.30

XLON

19014XJpwpe

Mon 14 Jan 15:53:57 BST 2019

844

291.40

CHIX

19014XJpweg

Mon 14 Jan 15:53:57 BST 2019

2053

291.40

XLON

19014XJpweb

Mon 14 Jan 15:53:13 BST 2019

18

291.50

BATE

19014XJpwbh

Mon 14 Jan 15:53:13 BST 2019

391

291.50

BATE

19014XJpwbg

Mon 14 Jan 15:53:13 BST 2019

115

291.50

CHIX

19014XJpwbb

Mon 14 Jan 15:53:13 BST 2019

452

291.50

CHIX

19014XJpwbd

Mon 14 Jan 15:53:13 BST 2019

941

291.50

BATE

19014XJpwbc

Mon 14 Jan 15:53:13 BST 2019

1136

291.50

BATE

19014XJpwbe

Mon 14 Jan 15:53:13 BST 2019

1166

291.50

BATE

19014XJpwba

Mon 14 Jan 15:53:13 BST 2019

757

291.50

BATE

19014XJpwbf

Mon 14 Jan 15:52:43 BST 2019

671

291.60

XLON

19014XJpw9v

Mon 14 Jan 15:52:43 BST 2019

645

291.60

CHIX

19014XJpw9q

Mon 14 Jan 15:52:43 BST 2019

537

291.60

CHIX

19014XJpw9s

Mon 14 Jan 15:52:43 BST 2019

251

291.60

CHIX

19014XJpw9t

Mon 14 Jan 15:52:43 BST 2019

537

291.60

CHIX

19014XJpw9u

Mon 14 Jan 15:52:43 BST 2019

518

291.60

XLON

19014XJpw9r

Mon 14 Jan 15:52:43 BST 2019

1516

291.60

XLON

19014XJpw9m

Mon 14 Jan 15:52:43 BST 2019

785

291.60

XLON

19014XJpw9p

Mon 14 Jan 15:52:24 BST 2019

53

291.60

XLON

19014XJpw8l

Mon 14 Jan 15:52:04 BST 2019

306

291.65

CHIX

19014XJpw68

Mon 14 Jan 15:52:04 BST 2019

472

291.65

CHIX

19014XJpw67

Mon 14 Jan 15:52:04 BST 2019

1892

291.65

XLON

19014XJpw66

Mon 14 Jan 15:51:20 BST 2019

865

291.60

CHIX

19014XJpw3l

Mon 14 Jan 15:51:20 BST 2019

752

291.60

XLON

19014XJpw3k

Mon 14 Jan 15:51:20 BST 2019

1353

291.60

XLON

19014XJpw3j

Mon 14 Jan 15:51:18 BST 2019

717

291.65

CHIX

19014XJpw3f

Mon 14 Jan 15:51:18 BST 2019

537

291.65

CHIX

19014XJpw3g

Mon 14 Jan 15:51:18 BST 2019

537

291.65

CHIX

19014XJpw3h

Mon 14 Jan 15:51:18 BST 2019

722

291.65

XLON

19014XJpw3d

Mon 14 Jan 15:51:18 BST 2019

1220

291.65

XLON

19014XJpw3e

Mon 14 Jan 15:49:50 BST 2019

598

291.60

CHIX

19014XJpvvw

Mon 14 Jan 15:49:50 BST 2019

1364

291.60

XLON

19014XJpvvr

Mon 14 Jan 15:48:50 BST 2019

617

291.65

XLON

19014XJpvn4

Mon 14 Jan 15:48:50 BST 2019

2575

291.65

XLON

19014XJpvn3

Mon 14 Jan 15:48:45 BST 2019

29

291.70

XLON

19014XJpvmm

Mon 14 Jan 15:48:45 BST 2019

2000

291.70

XLON

19014XJpvml

Mon 14 Jan 15:48:45 BST 2019

7

291.70

XLON

19014XJpvmk

Mon 14 Jan 15:48:45 BST 2019

836

291.70

CHIX

19014XJpvmj

Mon 14 Jan 15:47:34 BST 2019

105

291.85

CHIX

19014XJpvgn

Mon 14 Jan 15:47:34 BST 2019

956

291.85

CHIX

19014XJpvgm

Mon 14 Jan 15:47:34 BST 2019

687

291.85

XLON

19014XJpvgl

Mon 14 Jan 15:47:23 BST 2019

1896

291.85

XLON

19014XJpvfs

Mon 14 Jan 15:47:14 BST 2019

971

291.90

XLON

19014XJpvf4

Mon 14 Jan 15:47:06 BST 2019

874

291.95

CHIX

19014XJpvdu

Mon 14 Jan 15:47:06 BST 2019

581

291.95

CHIX

19014XJpvdt

Mon 14 Jan 15:47:06 BST 2019

1142

291.95

XLON

19014XJpvds

Mon 14 Jan 15:47:06 BST 2019

1326

291.95

XLON

19014XJpvdq

Mon 14 Jan 15:47:06 BST 2019

986

291.95

XLON

19014XJpvdr

Mon 14 Jan 15:46:40 BST 2019

1677

292.05

CHIX

19014XJpvbl

Mon 14 Jan 15:46:40 BST 2019

2610

292.05

XLON

19014XJpvbk

Mon 14 Jan 15:46:40 BST 2019

1476

292.05

XLON

19014XJpvbj

Mon 14 Jan 15:46:34 BST 2019

1241

292.15

XLON

19014XJpvay

Mon 14 Jan 15:46:34 BST 2019

545

292.15

CHIX

19014XJpvax

Mon 14 Jan 15:46:06 BST 2019

1

292.15

CHIX

19014XJpv8h

Mon 14 Jan 15:46:06 BST 2019

1658

292.15

CHIX

19014XJpv8g

Mon 14 Jan 15:46:06 BST 2019

1917

292.15

XLON

19014XJpv8f

Mon 14 Jan 15:46:06 BST 2019

2125

292.15

XLON

19014XJpv8e

Mon 14 Jan 15:45:15 BST 2019

1213

292.10

CHIX

19014XJpv2s

Mon 14 Jan 15:45:15 BST 2019

2954

292.10

XLON

19014XJpv2r

Mon 14 Jan 15:44:18 BST 2019

1055

291.90

CHIX

19014XJpux5

Mon 14 Jan 15:44:18 BST 2019

2567

291.90

XLON

19014XJpux4

Mon 14 Jan 15:44:18 BST 2019

1

291.95

CHIX

19014XJpux0

Mon 14 Jan 15:44:18 BST 2019

560

291.95

CHIX

19014XJpuwz

Mon 14 Jan 15:43:32 BST 2019

43

292.00

XLON

19014XJputa

Mon 14 Jan 15:43:32 BST 2019

29

292.00

CHIX

19014XJpusv

Mon 14 Jan 15:43:32 BST 2019

73

292.00

CHIX

19014XJpusz

Mon 14 Jan 15:43:32 BST 2019

331

292.00

CHIX

19014XJput0

Mon 14 Jan 15:43:32 BST 2019

807

292.00

CHIX

19014XJput6

Mon 14 Jan 15:43:32 BST 2019

581

292.00

CHIX

19014XJput7

Mon 14 Jan 15:43:32 BST 2019

602

292.00

CHIX

19014XJput8

Mon 14 Jan 15:43:32 BST 2019

759

292.00

CHIX

19014XJput3

Mon 14 Jan 15:43:32 BST 2019

1198

292.00

XLON

19014XJpusr

Mon 14 Jan 15:43:32 BST 2019

174

292.00

XLON

19014XJpusn

Mon 14 Jan 15:43:32 BST 2019

1326

292.00

XLON

19014XJpusk

Mon 14 Jan 15:43:25 BST 2019

781

292.05

CHIX

19014XJpus1

Mon 14 Jan 15:43:25 BST 2019

536

292.05

CHIX

19014XJpus0

Mon 14 Jan 15:43:25 BST 2019

921

292.05

XLON

19014XJpury

Mon 14 Jan 15:43:25 BST 2019

6

292.05

XLON

19014XJpurz

Mon 14 Jan 15:43:24 BST 2019

750

292.10

BATE

19014XJpurv

Mon 14 Jan 15:43:24 BST 2019

650

292.10

BATE

19014XJpurw

Mon 14 Jan 15:43:24 BST 2019

439

292.10

CHIX

19014XJpuru

Mon 14 Jan 15:42:59 BST 2019

750

292.00

BATE

19014XJpupv

Mon 14 Jan 15:42:59 BST 2019

707

292.00

BATE

19014XJpupw

Mon 14 Jan 15:42:30 BST 2019

754

292.05

CHIX

19014XJpuo6

Mon 14 Jan 15:42:30 BST 2019

1836

292.05

XLON

19014XJpuo5

Mon 14 Jan 15:42:15 BST 2019

1895

292.00

XLON

19014XJpuna

Mon 14 Jan 15:42:05 BST 2019

288

292.05

CHIX

19014XJpuma

Mon 14 Jan 15:41:27 BST 2019

38

292.10

XLON

19014XJpukl

Mon 14 Jan 15:41:27 BST 2019

583

292.10

XLON

19014XJpukk

Mon 14 Jan 15:41:27 BST 2019

1262

292.10

XLON

19014XJpukj

Mon 14 Jan 15:41:27 BST 2019

442

292.10

XLON

19014XJpukh

Mon 14 Jan 15:41:27 BST 2019

214

292.10

XLON

19014XJpuki

Mon 14 Jan 15:41:27 BST 2019

1487

292.10

XLON

19014XJpukf

Mon 14 Jan 15:41:27 BST 2019

792

292.10

CHIX

19014XJpuke

Mon 14 Jan 15:41:27 BST 2019

846

292.10

CHIX

19014XJpukg

Mon 14 Jan 15:40:55 BST 2019

1388

291.95

XLON

19014XJpudp

Mon 14 Jan 15:40:39 BST 2019

390

291.95

XLON

19014XJpucy

Mon 14 Jan 15:40:01 BST 2019

592

291.95

CHIX

19014XJpuau

Mon 14 Jan 15:40:01 BST 2019

265

291.95

XLON

19014XJpuat

Mon 14 Jan 15:39:07 BST 2019

1131

291.95

XLON

19014XJpu4m

Mon 14 Jan 15:38:57 BST 2019

1169

292.00

XLON

19014XJpu37

Mon 14 Jan 15:38:57 BST 2019

178

292.00

XLON

19014XJpu39

Mon 14 Jan 15:38:57 BST 2019

2259

292.00

XLON

19014XJpu35

Mon 14 Jan 15:38:57 BST 2019

1407

292.00

CHIX

19014XJpu36

Mon 14 Jan 15:38:57 BST 2019

632

292.00

CHIX

19014XJpu38

Mon 14 Jan 15:38:15 BST 2019

1024

292.05

CHIX

19014XJpu10

Mon 14 Jan 15:38:15 BST 2019

673

292.05

XLON

19014XJpu0z

Mon 14 Jan 15:38:15 BST 2019

819

292.05

XLON

19014XJpu0y

Mon 14 Jan 15:38:15 BST 2019

1000

292.05

XLON

19014XJpu0x

Mon 14 Jan 15:38:07 BST 2019

2038

292.20

XLON

19014XJpu0l

Mon 14 Jan 15:38:07 BST 2019

1655

292.20

XLON

19014XJpu0n

Mon 14 Jan 15:38:07 BST 2019

874

292.20

CHIX

19014XJpu0m

Mon 14 Jan 15:38:07 BST 2019

375

292.20

CHIX

19014XJpu0o

Mon 14 Jan 15:38:07 BST 2019

681

292.20

CHIX

19014XJpu0p

Mon 14 Jan 15:38:07 BST 2019

88

292.20

XLON

19014XJpu0k

Mon 14 Jan 15:36:42 BST 2019

4465

292.25

XLON

19014XJptvg

Mon 14 Jan 15:36:42 BST 2019

1833

292.25

CHIX

19014XJptvf

Mon 14 Jan 15:36:00 BST 2019

2722

292.30

XLON

19014XJptqw

Mon 14 Jan 15:36:00 BST 2019

74

292.30

CHIX

19014XJptqx

Mon 14 Jan 15:36:00 BST 2019

1044

292.30

CHIX

19014XJptqv

Mon 14 Jan 15:35:59 BST 2019

1625

292.35

CHIX

19014XJptqu

Mon 14 Jan 15:35:59 BST 2019

1959

292.35

XLON

19014XJptqt

Mon 14 Jan 15:35:59 BST 2019

2000

292.35

XLON

19014XJptqs

Mon 14 Jan 15:35:45 BST 2019

502

292.45

CHIX

19014XJptpk

Mon 14 Jan 15:35:45 BST 2019

364

292.45

CHIX

19014XJptpj

Mon 14 Jan 15:35:45 BST 2019

535

292.45

CHIX

19014XJptph

Mon 14 Jan 15:35:45 BST 2019

853

292.45

XLON

19014XJptpf

Mon 14 Jan 15:35:27 BST 2019

783

292.55

CHIX

19014XJptn1

Mon 14 Jan 15:35:27 BST 2019

153

292.55

CHIX

19014XJptmz

Mon 14 Jan 15:35:27 BST 2019

382

292.55

CHIX

19014XJptmu

Mon 14 Jan 15:35:27 BST 2019

1

292.55

XLON

19014XJptmr

Mon 14 Jan 15:35:27 BST 2019

978

292.55

XLON

19014XJptmm

Mon 14 Jan 15:35:05 BST 2019

793

292.50

CHIX

19014XJptmb

Mon 14 Jan 15:35:05 BST 2019

667

292.50

CHIX

19014XJptmc

Mon 14 Jan 15:35:02 BST 2019

1127

292.55

CHIX

19014XJptm8

Mon 14 Jan 15:35:02 BST 2019

424

292.55

CHIX

19014XJptm9

Mon 14 Jan 15:35:02 BST 2019

535

292.55

CHIX

19014XJptm6

Mon 14 Jan 15:35:02 BST 2019

346

292.55

CHIX

19014XJptm7

Mon 14 Jan 15:35:02 BST 2019

2745

292.55

XLON

19014XJptm5

Mon 14 Jan 15:35:02 BST 2019

889

292.55

XLON

19014XJptm4

Mon 14 Jan 15:34:29 BST 2019

535

292.65

CHIX

19014XJptld

Mon 14 Jan 15:34:29 BST 2019

1010

292.65

XLON

19014XJptlc

Mon 14 Jan 15:34:12 BST 2019

580

292.55

CHIX

19014XJptkd

Mon 14 Jan 15:34:12 BST 2019

1323

292.55

XLON

19014XJptkc

Mon 14 Jan 15:32:52 BST 2019

811

292.15

XLON

19014XJptcf

Mon 14 Jan 15:32:52 BST 2019

536

292.15

CHIX

19014XJptce

Mon 14 Jan 15:32:52 BST 2019

536

292.15

CHIX

19014XJptcd

Mon 14 Jan 15:32:52 BST 2019

913

292.15

XLON

19014XJptcc

Mon 14 Jan 15:32:12 BST 2019

1

292.05

XLON

19014XJpta9

Mon 14 Jan 15:32:12 BST 2019

354

292.05

XLON

19014XJpta6

Mon 14 Jan 15:32:12 BST 2019

2683

292.05

XLON

19014XJpta8

Mon 14 Jan 15:32:12 BST 2019

1102

292.05

CHIX

19014XJpta7

Mon 14 Jan 15:32:12 BST 2019

664

292.05

CHIX

19014XJpta4

Mon 14 Jan 15:32:12 BST 2019

536

292.05

CHIX

19014XJpta5

Mon 14 Jan 15:32:12 BST 2019

531

292.05

CHIX

19014XJpta3

Mon 14 Jan 15:31:58 BST 2019

610

292.05

CHIX

19014XJpt9b

Mon 14 Jan 15:31:58 BST 2019

192

292.10

XLON

19014XJpt98

Mon 14 Jan 15:31:58 BST 2019

914

292.10

CHIX

19014XJpt99

Mon 14 Jan 15:31:58 BST 2019

634

292.10

CHIX

19014XJpt9a

Mon 14 Jan 15:31:58 BST 2019

2034

292.10

XLON

19014XJpt97

Mon 14 Jan 15:31:23 BST 2019

969

292.05

CHIX

19014XJpt5x

Mon 14 Jan 15:31:23 BST 2019

225

292.05

CHIX

19014XJpt5y

Mon 14 Jan 15:31:23 BST 2019

319

292.05

CHIX

19014XJpt5z

Mon 14 Jan 15:31:23 BST 2019

741

292.05

XLON

19014XJpt5w

Mon 14 Jan 15:31:15 BST 2019

1619

292.05

XLON

19014XJpt56

Mon 14 Jan 15:30:05 BST 2019

536

291.90

CHIX

19014XJpszs

Mon 14 Jan 15:30:05 BST 2019

745

291.90

XLON

19014XJpszr

Mon 14 Jan 15:29:25 BST 2019

1686

291.85

XLON

19014XJpsxp

Mon 14 Jan 15:29:16 BST 2019

1

291.90

CHIX

19014XJpsxc

Mon 14 Jan 15:29:16 BST 2019

1670

291.90

CHIX

19014XJpsx8

Mon 14 Jan 15:29:16 BST 2019

206

291.90

CHIX

19014XJpsxa

Mon 14 Jan 15:29:16 BST 2019

535

291.90

CHIX

19014XJpsxb

Mon 14 Jan 15:29:16 BST 2019

1951

291.90

XLON

19014XJpsx5

Mon 14 Jan 15:29:16 BST 2019

137

291.90

XLON

19014XJpsx6

Mon 14 Jan 15:29:16 BST 2019

1095

291.90

XLON

19014XJpsx7

Mon 14 Jan 15:29:16 BST 2019

26

291.90

XLON

19014XJpsx9

Mon 14 Jan 15:29:16 BST 2019

2118

291.90

XLON

19014XJpsx4

Mon 14 Jan 15:28:06 BST 2019

418

292.00

XLON

19014XJpstw

Mon 14 Jan 15:28:06 BST 2019

2270

292.00

XLON

19014XJpstv

Mon 14 Jan 15:28:06 BST 2019

1104

292.00

CHIX

19014XJpstu

Mon 14 Jan 15:26:56 BST 2019

499

291.95

XLON

19014XJpsqq

Mon 14 Jan 15:26:56 BST 2019

536

291.95

CHIX

19014XJpsqp

Mon 14 Jan 15:26:53 BST 2019

535

292.00

CHIX

19014XJpsqe

Mon 14 Jan 15:26:53 BST 2019

467

292.00

XLON

19014XJpsqd

Mon 14 Jan 15:26:47 BST 2019

469

292.05

CHIX

19014XJpsq3

Mon 14 Jan 15:26:44 BST 2019

1365

292.10

XLON

19014XJpspv

Mon 14 Jan 15:26:39 BST 2019

702

292.10

CHIX

19014XJpspj

Mon 14 Jan 15:26:26 BST 2019

343

292.10

XLON

19014XJpsos

Mon 14 Jan 15:25:53 BST 2019

838

292.15

CHIX

19014XJpsmy

Mon 14 Jan 15:25:53 BST 2019

2040

292.15

XLON

19014XJpsmx

Mon 14 Jan 15:25:20 BST 2019

1647

292.20

XLON

19014XJpsm1

Mon 14 Jan 15:25:10 BST 2019

2073

292.30

XLON

19014XJpsl7

Mon 14 Jan 15:25:10 BST 2019

853

292.30

CHIX

19014XJpsl6

Mon 14 Jan 15:25:06 BST 2019

624

292.40

CHIX

19014XJpskh

Mon 14 Jan 15:25:06 BST 2019

1423

292.40

XLON

19014XJpskg

Mon 14 Jan 15:24:59 BST 2019

276

292.45

CHIX

19014XJpsjl

Mon 14 Jan 15:24:07 BST 2019

778

292.45

CHIX

19014XJpsez

Mon 14 Jan 15:24:07 BST 2019

1892

292.45

XLON

19014XJpsey

Mon 14 Jan 15:23:30 BST 2019

2047

292.50

CHIX

19014XJpsdd

Mon 14 Jan 15:23:30 BST 2019

1413

292.50

XLON

19014XJpsdc

Mon 14 Jan 15:23:30 BST 2019

400

292.50

XLON

19014XJpsdb

Mon 14 Jan 15:23:26 BST 2019

1759

292.50

XLON

19014XJpsd3

Mon 14 Jan 15:23:26 BST 2019

1415

292.50

XLON

19014XJpsd2

Mon 14 Jan 15:23:04 BST 2019

535

292.55

CHIX

19014XJpsa5

Mon 14 Jan 15:23:04 BST 2019

951

292.55

XLON

19014XJpsa4

Mon 14 Jan 15:22:36 BST 2019

334

292.55

XLON

19014XJps8q

Mon 14 Jan 15:22:36 BST 2019

201

292.55

CHIX

19014XJps8p

Mon 14 Jan 15:22:36 BST 2019

352

292.55

XLON

19014XJps8o

Mon 14 Jan 15:20:47 BST 2019

2488

292.80

XLON

19014XJprzo

Mon 14 Jan 15:20:47 BST 2019

1685

292.80

XLON

19014XJprzp

Mon 14 Jan 15:20:47 BST 2019

76

292.80

XLON

19014XJprzl

Mon 14 Jan 15:20:47 BST 2019

247

292.80

XLON

19014XJprzn

Mon 14 Jan 15:20:47 BST 2019

516

292.80

CHIX

19014XJprzk

Mon 14 Jan 15:20:47 BST 2019

566

292.80

CHIX

19014XJprzm

Mon 14 Jan 15:20:47 BST 2019

1123

292.80

CHIX

19014XJprzi

Mon 14 Jan 15:20:47 BST 2019

177

292.80

CHIX

19014XJprzj

Mon 14 Jan 15:20:47 BST 2019

888

292.85

CHIX

19014XJprzh

Mon 14 Jan 15:20:47 BST 2019

534

292.85

CHIX

19014XJprzf

Mon 14 Jan 15:20:47 BST 2019

830

292.85

CHIX

19014XJprze

Mon 14 Jan 15:20:47 BST 2019

272

292.85

XLON

19014XJprz9

Mon 14 Jan 15:20:47 BST 2019

29

292.85

XLON

19014XJprza

Mon 14 Jan 15:20:47 BST 2019

545

292.85

XLON

19014XJprzc

Mon 14 Jan 15:20:47 BST 2019

2160

292.85

XLON

19014XJprzd

Mon 14 Jan 15:20:47 BST 2019

1749

292.85

XLON

19014XJprz8

Mon 14 Jan 15:20:34 BST 2019

782

292.90

XLON

19014XJpryc

Mon 14 Jan 15:20:34 BST 2019

1756

292.90

XLON

19014XJpryb

Mon 14 Jan 15:20:34 BST 2019

2413

292.90

XLON

19014XJpry9

Mon 14 Jan 15:20:34 BST 2019

571

292.90

CHIX

19014XJprya

Mon 14 Jan 15:20:34 BST 2019

991

292.90

CHIX

19014XJpry7

Mon 14 Jan 15:20:34 BST 2019

1043

292.90

CHIX

19014XJpry8

Mon 14 Jan 15:18:45 BST 2019

3408

292.55

XLON

19014XJprqs

Mon 14 Jan 15:18:45 BST 2019

1110

292.55

XLON

19014XJprqr

Mon 14 Jan 15:18:45 BST 2019

191

292.55

XLON

19014XJprqp

Mon 14 Jan 15:18:45 BST 2019

1934

292.55

CHIX

19014XJprqq

Mon 14 Jan 15:18:07 BST 2019

429

292.55

CHIX

19014XJproa

Mon 14 Jan 15:17:54 BST 2019

349

292.55

XLON

19014XJprnr

Mon 14 Jan 15:17:48 BST 2019

106

292.55

CHIX

19014XJprno

Mon 14 Jan 15:17:48 BST 2019

1031

292.60

XLON

19014XJprnn

Mon 14 Jan 15:17:48 BST 2019

535

292.60

CHIX

19014XJprnm

Mon 14 Jan 15:17:45 BST 2019

518

292.65

CHIX

19014XJprnh

Mon 14 Jan 15:17:45 BST 2019

1030

292.65

CHIX

19014XJprni

Mon 14 Jan 15:17:17 BST 2019

986

292.65

XLON

19014XJprmj

Mon 14 Jan 15:17:17 BST 2019

1520

292.65

XLON

19014XJprmi

Mon 14 Jan 15:16:00 BST 2019

315

293.00

CHIX

19014XJprh4

Mon 14 Jan 15:16:00 BST 2019

2840

293.00

XLON

19014XJprh3

Mon 14 Jan 15:16:00 BST 2019

378

293.00

XLON

19014XJprh2

Mon 14 Jan 15:16:00 BST 2019

1060

293.00

XLON

19014XJprh0

Mon 14 Jan 15:16:00 BST 2019

1441

293.00

CHIX

19014XJprh1

Mon 14 Jan 15:15:54 BST 2019

757

293.05

XLON

19014XJprga

Mon 14 Jan 15:15:45 BST 2019

534

293.05

CHIX

19014XJprfy

Mon 14 Jan 15:15:35 BST 2019

2722

293.10

XLON

19014XJprf4

Mon 14 Jan 15:15:35 BST 2019

9

293.10

XLON

19014XJprf5

Mon 14 Jan 15:15:35 BST 2019

330

293.10

CHIX

19014XJprf6

Mon 14 Jan 15:15:35 BST 2019

1118

293.10

CHIX

19014XJprf7

Mon 14 Jan 15:15:35 BST 2019

470

293.10

CHIX

19014XJprf8

Mon 14 Jan 15:14:55 BST 2019

534

293.25

CHIX

19014XJprbu

Mon 14 Jan 15:14:55 BST 2019

586

293.25

XLON

19014XJprbt

Mon 14 Jan 15:14:55 BST 2019

39

293.25

XLON

19014XJprbs

Mon 14 Jan 15:14:37 BST 2019

367

293.35

XLON

19014XJprb1

Mon 14 Jan 15:14:37 BST 2019

771

293.35

XLON

19014XJprb3

Mon 14 Jan 15:14:37 BST 2019

164

293.35

XLON

19014XJprb5

Mon 14 Jan 15:14:37 BST 2019

955

293.35

XLON

19014XJpray

Mon 14 Jan 15:14:37 BST 2019

534

293.35

CHIX

19014XJprb0

Mon 14 Jan 15:14:37 BST 2019

298

293.35

CHIX

19014XJprb2

Mon 14 Jan 15:14:37 BST 2019

826

293.35

CHIX

19014XJprb4

Mon 14 Jan 15:14:37 BST 2019

534

293.35

CHIX

19014XJpraw

Mon 14 Jan 15:14:37 BST 2019

376

293.35

CHIX

19014XJprax

Mon 14 Jan 15:14:37 BST 2019

534

293.35

CHIX

19014XJpraz

Mon 14 Jan 15:14:02 BST 2019

3499

293.45

XLON

19014XJpr7i

Mon 14 Jan 15:14:02 BST 2019

1436

293.45

CHIX

19014XJpr7g

Mon 14 Jan 15:14:02 BST 2019

208

293.45

CHIX

19014XJpr7h

Mon 14 Jan 15:13:43 BST 2019

481

293.55

XLON

19014XJpr3k

Mon 14 Jan 15:13:43 BST 2019

621

293.55

CHIX

19014XJpr3j

Mon 14 Jan 15:13:43 BST 2019

1415

293.55

XLON

19014XJpr3i

Mon 14 Jan 15:13:18 BST 2019

725

293.40

CHIX

19014XJpr1i

Mon 14 Jan 15:13:18 BST 2019

351

293.40

CHIX

19014XJpr1j

Mon 14 Jan 15:13:18 BST 2019

49

293.40

XLON

19014XJpr1h

Mon 14 Jan 15:12:59 BST 2019

1

293.45

XLON

19014XJpr0a

Mon 14 Jan 15:12:59 BST 2019

3784

293.45

XLON

19014XJpr07

Mon 14 Jan 15:12:59 BST 2019

105

293.45

XLON

19014XJpr09

Mon 14 Jan 15:12:59 BST 2019

547

293.45

CHIX

19014XJpr08

Mon 14 Jan 15:12:59 BST 2019

1008

293.45

CHIX

19014XJpr06

Mon 14 Jan 15:12:59 BST 2019

1888

293.50

XLON

19014XJpr04

Mon 14 Jan 15:12:59 BST 2019

776

293.50

CHIX

19014XJpr05

Mon 14 Jan 15:12:59 BST 2019

516

293.50

CHIX

19014XJpr02

Mon 14 Jan 15:12:59 BST 2019

247

293.50

CHIX

19014XJpr03

Mon 14 Jan 15:12:55 BST 2019

236

293.55

CHIX

19014XJpqz3

Mon 14 Jan 15:12:45 BST 2019

461

293.60

CHIX

19014XJpqyq

Mon 14 Jan 15:12:45 BST 2019

533

293.60

CHIX

19014XJpqyp

Mon 14 Jan 15:12:45 BST 2019

63

293.60

XLON

19014XJpqyo

Mon 14 Jan 15:12:45 BST 2019

19

293.60

XLON

19014XJpqym

Mon 14 Jan 15:12:45 BST 2019

825

293.60

XLON

19014XJpqyn

Mon 14 Jan 15:12:44 BST 2019

621

293.65

CHIX

19014XJpqyl

Mon 14 Jan 15:12:44 BST 2019

36

293.65

XLON

19014XJpqyk

Mon 14 Jan 15:12:44 BST 2019

317

293.65

CHIX

19014XJpqyj

Mon 14 Jan 15:12:44 BST 2019

460

293.65

CHIX

19014XJpqyi

Mon 14 Jan 15:12:16 BST 2019

502

293.65

CHIX

19014XJpqwj

Mon 14 Jan 15:12:16 BST 2019

870

293.65

XLON

19014XJpqwh

Mon 14 Jan 15:12:16 BST 2019

18

293.65

XLON

19014XJpqwi

Mon 14 Jan 15:12:15 BST 2019

533

293.65

CHIX

19014XJpqwe

Mon 14 Jan 15:12:01 BST 2019

348

293.55

CHIX

19014XJpqv4

Mon 14 Jan 15:12:01 BST 2019

555

293.60

CHIX

19014XJpqv1

Mon 14 Jan 15:12:01 BST 2019

732

293.60

CHIX

19014XJpqv2

Mon 14 Jan 15:12:01 BST 2019

367

293.60

CHIX

19014XJpqv3

Mon 14 Jan 15:12:01 BST 2019

316

293.60

XLON

19014XJpquz

Mon 14 Jan 15:12:01 BST 2019

457

293.55

XLON

19014XJpqv0

Mon 14 Jan 15:12:01 BST 2019

948

293.60

XLON

19014XJpquy

Mon 14 Jan 15:11:47 BST 2019

536

293.65

CHIX

19014XJpqtu

Mon 14 Jan 15:11:47 BST 2019

1222

293.65

XLON

19014XJpqtt

Mon 14 Jan 15:11:34 BST 2019

9

293.55

CHIX

19014XJpqro

Mon 14 Jan 15:11:10 BST 2019

500

293.50

CHIX

19014XJpqqf

Mon 14 Jan 15:10:37 BST 2019

1468

293.40

XLON

19014XJpqmr

Mon 14 Jan 15:10:37 BST 2019

623

293.40

CHIX

19014XJpqms

Mon 14 Jan 15:10:37 BST 2019

408

293.40

CHIX

19014XJpqmq

Mon 14 Jan 15:09:59 BST 2019

596

293.40

CHIX

19014XJpqky

Mon 14 Jan 15:09:59 BST 2019

533

293.40

CHIX

19014XJpqkx

Mon 14 Jan 15:09:59 BST 2019

24

293.40

XLON

19014XJpqkv

Mon 14 Jan 15:09:59 BST 2019

1357

293.40

XLON

19014XJpqkw

Mon 14 Jan 15:09:59 BST 2019

1

293.45

XLON

19014XJpqkm

Mon 14 Jan 15:09:59 BST 2019

514

293.45

XLON

19014XJpqkk

Mon 14 Jan 15:09:59 BST 2019

533

293.45

CHIX

19014XJpqkj

Mon 14 Jan 15:09:59 BST 2019

400

293.45

CHIX

19014XJpqkl

Mon 14 Jan 15:09:40 BST 2019

604

293.60

CHIX

19014XJpqig

Mon 14 Jan 15:09:40 BST 2019

1024

293.60

CHIX

19014XJpqif

Mon 14 Jan 15:09:40 BST 2019

2329

293.60

XLON

19014XJpqid

Mon 14 Jan 15:09:40 BST 2019

1375

293.60

XLON

19014XJpqie

Mon 14 Jan 15:09:40 BST 2019

163

293.60

XLON

19014XJpqic

Mon 14 Jan 15:09:10 BST 2019

1246

293.65

XLON

19014XJpqgn

Mon 14 Jan 15:09:10 BST 2019

547

293.65

CHIX

19014XJpqgm

Mon 14 Jan 15:08:46 BST 2019

30

293.50

XLON

19014XJpqfd

Mon 14 Jan 15:08:30 BST 2019

1100

293.40

XLON

19014XJpqe4

Mon 14 Jan 15:08:11 BST 2019

520

293.20

CHIX

19014XJpqcw

Mon 14 Jan 15:08:00 BST 2019

595

293.30

CHIX

19014XJpqav

Mon 14 Jan 15:08:00 BST 2019

1254

293.25

XLON

19014XJpqau

Mon 14 Jan 15:08:00 BST 2019

550

293.25

CHIX

19014XJpqat

Mon 14 Jan 15:08:00 BST 2019

534

293.30

CHIX

19014XJpqas

Mon 14 Jan 15:08:00 BST 2019

612

293.30

XLON

19014XJpqar

Mon 14 Jan 15:07:26 BST 2019

1251

293.05

XLON

19014XJpq8o

Mon 14 Jan 15:07:26 BST 2019

549

293.05

CHIX

19014XJpq8n

Mon 14 Jan 15:07:02 BST 2019

564

292.90

CHIX

19014XJpq7k

Mon 14 Jan 15:06:55 BST 2019

300

292.90

CHIX

19014XJpq6z

Mon 14 Jan 15:06:43 BST 2019

103

292.85

XLON

19014XJpq62

Mon 14 Jan 15:06:43 BST 2019

23

292.85

CHIX

19014XJpq65

Mon 14 Jan 15:06:43 BST 2019

400

292.85

CHIX

19014XJpq66

Mon 14 Jan 15:06:43 BST 2019

690

292.85

CHIX

19014XJpq64

Mon 14 Jan 15:06:43 BST 2019

313

292.85

CHIX

19014XJpq60

Mon 14 Jan 15:06:43 BST 2019

586

292.85

CHIX

19014XJpq61

Mon 14 Jan 15:06:43 BST 2019

330

292.85

CHIX

19014XJpq63

Mon 14 Jan 15:06:36 BST 2019

1810

292.90

XLON

19014XJpq5t

Mon 14 Jan 15:06:36 BST 2019

1562

292.90

XLON

19014XJpq5v

Mon 14 Jan 15:06:36 BST 2019

744

292.90

CHIX

19014XJpq5u

Mon 14 Jan 15:06:36 BST 2019

643

292.90

CHIX

19014XJpq5w

Mon 14 Jan 15:06:36 BST 2019

301

292.90

CHIX

19014XJpq5x

Mon 14 Jan 15:06:36 BST 2019

565

292.90

CHIX

19014XJpq5y

Mon 14 Jan 15:06:27 BST 2019

340

292.95

CHIX

19014XJpq4p

Mon 14 Jan 15:06:27 BST 2019

534

292.95

CHIX

19014XJpq4q

Mon 14 Jan 15:06:27 BST 2019

917

292.95

XLON

19014XJpq4o

Mon 14 Jan 15:05:20 BST 2019

600

292.80

CHIX

19014XJpq00

Mon 14 Jan 15:03:29 BST 2019

736

292.50

XLON

19014XJppss

Mon 14 Jan 15:03:29 BST 2019

3791

292.50

XLON

19014XJppst

Mon 14 Jan 15:03:29 BST 2019

12

292.50

CHIX

19014XJppsr

Mon 14 Jan 15:03:05 BST 2019

2432

292.45

XLON

19014XJpppy

Mon 14 Jan 15:03:05 BST 2019

999

292.45

CHIX

19014XJpppx

Mon 14 Jan 15:02:40 BST 2019

234

292.35

XLON

19014XJppoh

Mon 14 Jan 15:02:25 BST 2019

889

292.50

CHIX

19014XJppnh

Mon 14 Jan 15:02:25 BST 2019

383

292.50

XLON

19014XJppnd

Mon 14 Jan 15:02:18 BST 2019

1780

292.50

XLON

19014XJppn1

Mon 14 Jan 15:02:18 BST 2019

902

292.55

CHIX

19014XJppn0

Mon 14 Jan 15:02:18 BST 2019

2193

292.55

XLON

19014XJppmz

Mon 14 Jan 15:02:06 BST 2019

679

292.60

CHIX

19014XJppmd

Mon 14 Jan 15:01:11 BST 2019

963

292.55

CHIX

19014XJppgj

Mon 14 Jan 15:01:11 BST 2019

708

292.55

CHIX

19014XJppgk

Mon 14 Jan 15:01:11 BST 2019

2341

292.55

XLON

19014XJppgi

Mon 14 Jan 15:00:55 BST 2019

897

292.60

XLON

19014XJpped

Mon 14 Jan 15:00:55 BST 2019

606

292.60

XLON

19014XJppea

Mon 14 Jan 15:00:55 BST 2019

642

292.60

CHIX

19014XJppe9

Mon 14 Jan 15:00:55 BST 2019

413

292.60

CHIX

19014XJppeb

Mon 14 Jan 15:00:55 BST 2019

326

292.60

CHIX

19014XJppe8

Mon 14 Jan 15:00:55 BST 2019

1750

292.60

XLON

19014XJppe7

Mon 14 Jan 15:00:43 BST 2019

758

292.80

XLON

19014XJppd9

Mon 14 Jan 15:00:43 BST 2019

535

292.80

CHIX

19014XJppd8

Mon 14 Jan 15:00:16 BST 2019

193

292.65

XLON

19014XJpp76

Mon 14 Jan 15:00:16 BST 2019

993

292.65

XLON

19014XJpp74

Mon 14 Jan 15:00:16 BST 2019

794

292.65

XLON

19014XJpp75

Mon 14 Jan 15:00:15 BST 2019

617

292.70

CHIX

19014XJpp73

Mon 14 Jan 15:00:15 BST 2019

668

292.70

CHIX

19014XJpp72

Mon 14 Jan 15:00:05 BST 2019

1447

292.80

XLON

19014XJpp5v

Mon 14 Jan 15:00:05 BST 2019

625

292.80

CHIX

19014XJpp5u

Mon 14 Jan 14:59:56 BST 2019

654

292.70

CHIX

19014XJpp3i

Mon 14 Jan 14:59:56 BST 2019

157

292.70

XLON

19014XJpp3g

Mon 14 Jan 14:59:56 BST 2019

1590

292.70

XLON

19014XJpp3h

Mon 14 Jan 14:59:56 BST 2019

862

292.75

XLON

19014XJpp3e

Mon 14 Jan 14:59:56 BST 2019

384

292.75

CHIX

19014XJpp3f

Mon 14 Jan 14:59:56 BST 2019

151

292.75

CHIX

19014XJpp3d

Mon 14 Jan 14:59:27 BST 2019

1250

292.65

CHIX

19014XJpoww

Mon 14 Jan 14:59:27 BST 2019

1183

292.65

XLON

19014XJpowv

Mon 14 Jan 14:59:25 BST 2019

753

292.75

XLON

19014XJpowu

Mon 14 Jan 14:59:25 BST 2019

535

292.75

CHIX

19014XJpowt

Mon 14 Jan 14:58:03 BST 2019

750

292.20

XLON

19014XJpolf

Mon 14 Jan 14:58:03 BST 2019

1250

292.20

CHIX

19014XJpolb

Mon 14 Jan 14:58:03 BST 2019

535

292.20

CHIX

19014XJpolc

Mon 14 Jan 14:56:14 BST 2019

1468

292.15

CHIX

19014XJpo7w

Mon 14 Jan 14:56:14 BST 2019

536

292.15

CHIX

19014XJpo7v

Mon 14 Jan 14:56:14 BST 2019

1172

292.15

XLON

19014XJpo7r

Mon 14 Jan 14:56:14 BST 2019

3574

292.15

XLON

19014XJpo7s

Mon 14 Jan 14:55:58 BST 2019

11

292.25

BATE

19014XJpo5u

Mon 14 Jan 14:55:58 BST 2019

2462

292.25

XLON

19014XJpo5s

Mon 14 Jan 14:55:58 BST 2019

1000

292.25

CHIX

19014XJpo5t

Mon 14 Jan 14:55:58 BST 2019

535

292.30

CHIX

19014XJpo5n

Mon 14 Jan 14:55:58 BST 2019

362

292.30

CHIX

19014XJpo5q

Mon 14 Jan 14:55:58 BST 2019

10

292.30

XLON

19014XJpo5m

Mon 14 Jan 14:55:58 BST 2019

343

292.30

XLON

19014XJpo5l

Mon 14 Jan 14:55:56 BST 2019

3219

292.35

XLON

19014XJpo5i

Mon 14 Jan 14:55:56 BST 2019

1210

292.35

CHIX

19014XJpo5h

Mon 14 Jan 14:55:56 BST 2019

111

292.35

CHIX

19014XJpo5g

Mon 14 Jan 14:55:42 BST 2019

535

292.40

CHIX

19014XJpo4v

Mon 14 Jan 14:55:42 BST 2019

692

292.40

CHIX

19014XJpo4w

Mon 14 Jan 14:55:42 BST 2019

677

292.40

XLON

19014XJpo4t

Mon 14 Jan 14:55:42 BST 2019

31

292.40

XLON

19014XJpo4u

Mon 14 Jan 14:55:42 BST 2019

948

292.40

XLON

19014XJpo4p

Mon 14 Jan 14:55:42 BST 2019

1007

292.40

XLON

19014XJpo4r

Mon 14 Jan 14:54:56 BST 2019

774

292.25

CHIX

19014XJpnyb

Mon 14 Jan 14:54:56 BST 2019

1883

292.25

XLON

19014XJpnya

Mon 14 Jan 14:54:30 BST 2019

536

292.15

CHIX

19014XJpnv9

Mon 14 Jan 14:54:30 BST 2019

1059

292.15

XLON

19014XJpnv8

Mon 14 Jan 14:54:30 BST 2019

8

292.15

XLON

19014XJpnva

Mon 14 Jan 14:54:27 BST 2019

536

292.20

CHIX

19014XJpnuv

Mon 14 Jan 14:54:27 BST 2019

380

292.20

XLON

19014XJpnut

Mon 14 Jan 14:54:26 BST 2019

509

292.25

XLON

19014XJpnuh

Mon 14 Jan 14:54:26 BST 2019

536

292.25

CHIX

19014XJpnug

Mon 14 Jan 14:52:44 BST 2019

387

291.95

XLON

19014XJpnir

Mon 14 Jan 14:52:44 BST 2019

3178

291.95

XLON

19014XJpniq

Mon 14 Jan 14:52:44 BST 2019

1188

291.95

CHIX

19014XJpnip

Mon 14 Jan 14:52:44 BST 2019

484

292.00

XLON

19014XJpnim

Mon 14 Jan 14:52:44 BST 2019

536

292.00

CHIX

19014XJpnio

Mon 14 Jan 14:51:30 BST 2019

29

291.80

XLON

19014XJpnc1

Mon 14 Jan 14:51:30 BST 2019

1572

291.80

CHIX

19014XJpnc0

Mon 14 Jan 14:51:30 BST 2019

3800

291.80

XLON

19014XJpnbz

Mon 14 Jan 14:51:12 BST 2019

536

291.85

CHIX

19014XJpnbc

Mon 14 Jan 14:51:12 BST 2019

833

291.85

XLON

19014XJpnba

Mon 14 Jan 14:51:12 BST 2019

1173

291.85

CHIX

19014XJpnb8

Mon 14 Jan 14:51:12 BST 2019

1895

291.85

XLON

19014XJpnb6

Mon 14 Jan 14:51:12 BST 2019

105

291.85

XLON

19014XJpnb7

Mon 14 Jan 14:51:12 BST 2019

962

291.85

XLON

19014XJpnb5

Mon 14 Jan 14:51:10 BST 2019

385

291.90

CHIX

19014XJpnb0

Mon 14 Jan 14:51:10 BST 2019

953

291.90

XLON

19014XJpnay

Mon 14 Jan 14:51:10 BST 2019

427

291.90

CHIX

19014XJpnaz

Mon 14 Jan 14:51:10 BST 2019

343

291.90

CHIX

19014XJpnaw

Mon 14 Jan 14:51:10 BST 2019

109

291.90

CHIX

19014XJpnax

Mon 14 Jan 14:49:56 BST 2019

2571

291.80

XLON

19014XJpn4w

Mon 14 Jan 14:49:56 BST 2019

1056

291.80

CHIX

19014XJpn4v

Mon 14 Jan 14:49:39 BST 2019

1622

291.65

XLON

19014XJpn17

Mon 14 Jan 14:49:12 BST 2019

627

291.65

XLON

19014XJpmw2

Mon 14 Jan 14:49:12 BST 2019

415

291.65

CHIX

19014XJpmw1

Mon 14 Jan 14:49:12 BST 2019

2036

291.65

XLON

19014XJpmvz

Mon 14 Jan 14:49:12 BST 2019

1452

291.65

XLON

19014XJpmw0

Mon 14 Jan 14:49:01 BST 2019

1580

291.60

XLON

19014XJpmug

Mon 14 Jan 14:49:01 BST 2019

449

291.60

XLON

19014XJpmuh

Mon 14 Jan 14:49:01 BST 2019

650

291.60

CHIX

19014XJpmue

Mon 14 Jan 14:49:01 BST 2019

537

291.60

CHIX

19014XJpmuf

Mon 14 Jan 14:48:31 BST 2019

537

291.50

CHIX

19014XJpmoh

Mon 14 Jan 14:48:21 BST 2019

221

291.50

CHIX

19014XJpmlg

Mon 14 Jan 14:48:21 BST 2019

691

291.50

CHIX

19014XJpmlh

Mon 14 Jan 14:48:21 BST 2019

537

291.50

CHIX

19014XJpml6

Mon 14 Jan 14:48:21 BST 2019

316

291.50

CHIX

19014XJpmld

Mon 14 Jan 14:48:21 BST 2019

819

291.50

XLON

19014XJpml3

Mon 14 Jan 14:48:21 BST 2019

1680

291.50

XLON

19014XJpml4

Mon 14 Jan 14:48:21 BST 2019

122

291.50

XLON

19014XJpmlb

Mon 14 Jan 14:48:21 BST 2019

1151

291.50

XLON

19014XJpml2

Mon 14 Jan 14:47:52 BST 2019

165

291.55

XLON

19014XJpmgx

Mon 14 Jan 14:47:52 BST 2019

514

291.55

CHIX

19014XJpmgw

Mon 14 Jan 14:47:41 BST 2019

521

291.55

CHIX

19014XJpmfx

Mon 14 Jan 14:47:41 BST 2019

1047

291.55

CHIX

19014XJpmfw

Mon 14 Jan 14:47:41 BST 2019

2549

291.55

XLON

19014XJpmfv

Mon 14 Jan 14:46:59 BST 2019

412

291.45

XLON

19014XJpm96

Mon 14 Jan 14:46:59 BST 2019

470

291.45

XLON

19014XJpm98

Mon 14 Jan 14:46:59 BST 2019

537

291.45

CHIX

19014XJpm93

Mon 14 Jan 14:46:59 BST 2019

537

291.45

CHIX

19014XJpm94

Mon 14 Jan 14:46:59 BST 2019

471

291.45

CHIX

19014XJpm95

Mon 14 Jan 14:46:59 BST 2019

617

291.45

CHIX

19014XJpm97

Mon 14 Jan 14:46:53 BST 2019

537

291.50

CHIX

19014XJpm7a

Mon 14 Jan 14:46:53 BST 2019

537

291.50

CHIX

19014XJpm7b

Mon 14 Jan 14:46:53 BST 2019

359

291.50

CHIX

19014XJpm7c

Mon 14 Jan 14:46:53 BST 2019

537

291.50

CHIX

19014XJpm7d

Mon 14 Jan 14:46:53 BST 2019

73

291.50

XLON

19014XJpm79

Mon 14 Jan 14:46:53 BST 2019

7

291.55

XLON

19014XJpm78

Mon 14 Jan 14:46:52 BST 2019

1543

291.55

XLON

19014XJpm74

Mon 14 Jan 14:46:52 BST 2019

1504

291.55

XLON

19014XJpm75

Mon 14 Jan 14:46:52 BST 2019

558

291.55

CHIX

19014XJpm73

Mon 14 Jan 14:46:52 BST 2019

679

291.55

CHIX

19014XJpm76

Mon 14 Jan 14:46:52 BST 2019

627

291.55

CHIX

19014XJpm77

Mon 14 Jan 14:46:52 BST 2019

108

291.55

XLON

19014XJpm72

Mon 14 Jan 14:46:52 BST 2019

117

291.55

XLON

19014XJpm71

Mon 14 Jan 14:46:33 BST 2019

376

291.55

CHIX

19014XJpm4j

Mon 14 Jan 14:46:33 BST 2019

480

291.50

XLON

19014XJpm4g

Mon 14 Jan 14:46:33 BST 2019

400

291.50

XLON

19014XJpm4h

Mon 14 Jan 14:46:33 BST 2019

610

291.50

XLON

19014XJpm4i

Mon 14 Jan 14:46:33 BST 2019

722

291.55

XLON

19014XJpm4f

Mon 14 Jan 14:46:33 BST 2019

1921

291.55

XLON

19014XJpm4d

Mon 14 Jan 14:46:33 BST 2019

171

291.50

XLON

19014XJpm4e

Mon 14 Jan 14:45:31 BST 2019

112

291.55

CHIX

19014XJplww

Mon 14 Jan 14:45:31 BST 2019

656

291.55

CHIX

19014XJplwv

Mon 14 Jan 14:45:31 BST 2019

105

291.55

XLON

19014XJplwt

Mon 14 Jan 14:45:31 BST 2019

171

291.55

XLON

19014XJplwu

Mon 14 Jan 14:45:31 BST 2019

1763

291.55

XLON

19014XJplws

Mon 14 Jan 14:45:30 BST 2019

2206

291.60

XLON

19014XJplwm

Mon 14 Jan 14:45:30 BST 2019

907

291.60

CHIX

19014XJplwl

Mon 14 Jan 14:44:24 BST 2019

537

291.45

CHIX

19014XJplqw

Mon 14 Jan 14:44:03 BST 2019

33

291.45

XLON

19014XJplpf

Mon 14 Jan 14:43:57 BST 2019

227

291.50

CHIX

19014XJplom

Mon 14 Jan 14:43:57 BST 2019

46

291.50

XLON

19014XJplok

Mon 14 Jan 14:43:57 BST 2019

206

291.50

XLON

19014XJplol

Mon 14 Jan 14:43:57 BST 2019

1268

291.50

XLON

19014XJploj

Mon 14 Jan 14:43:57 BST 2019

615

291.50

XLON

19014XJplof

Mon 14 Jan 14:43:57 BST 2019

13

291.50

XLON

19014XJploh

Mon 14 Jan 14:43:57 BST 2019

537

291.50

CHIX

19014XJploc

Mon 14 Jan 14:43:57 BST 2019

403

291.50

CHIX

19014XJploe

Mon 14 Jan 14:43:57 BST 2019

627

291.50

CHIX

19014XJplog

Mon 14 Jan 14:43:03 BST 2019

397

291.45

CHIX

19014XJplid

Mon 14 Jan 14:43:03 BST 2019

1055

291.45

XLON

19014XJplib

Mon 14 Jan 14:43:03 BST 2019

1203

291.45

XLON

19014XJpli9

Mon 14 Jan 14:43:03 BST 2019

537

291.45

CHIX

19014XJpli8

Mon 14 Jan 14:43:03 BST 2019

537

291.45

CHIX

19014XJplia

Mon 14 Jan 14:42:17 BST 2019

62

291.35

CHIX

19014XJpl9f

Mon 14 Jan 14:42:17 BST 2019

90

291.35

XLON

19014XJpl9d

Mon 14 Jan 14:42:17 BST 2019

344

291.35

CHIX

19014XJpl9e

Mon 14 Jan 14:42:15 BST 2019

537

291.35

CHIX

19014XJpl9b

Mon 14 Jan 14:42:15 BST 2019

63

291.35

CHIX

19014XJpl9c

Mon 14 Jan 14:42:06 BST 2019

364

291.35

XLON

19014XJpl7y

Mon 14 Jan 14:41:55 BST 2019

114

291.30

XLON

19014XJpl74

Mon 14 Jan 14:41:54 BST 2019

619

291.35

CHIX

19014XJpl73

Mon 14 Jan 14:41:53 BST 2019

745

291.45

XLON

19014XJpl70

Mon 14 Jan 14:41:53 BST 2019

907

291.45

CHIX

19014XJpl6z

Mon 14 Jan 14:41:53 BST 2019

537

291.45

CHIX

19014XJpl71

Mon 14 Jan 14:41:53 BST 2019

114

291.45

XLON

19014XJpl6y

Mon 14 Jan 14:41:53 BST 2019

2209

291.45

XLON

19014XJpl6w

Mon 14 Jan 14:41:53 BST 2019

172

291.45

XLON

19014XJpl6x

Mon 14 Jan 14:41:38 BST 2019

38

291.55

XLON

19014XJpl58

Mon 14 Jan 14:41:38 BST 2019

737

291.55

XLON

19014XJpl56

Mon 14 Jan 14:41:38 BST 2019

158

291.55

XLON

19014XJpl57

Mon 14 Jan 14:41:38 BST 2019

537

291.55

CHIX

19014XJpl55

Mon 14 Jan 14:41:08 BST 2019

313

291.60

XLON

19014XJpl17

Mon 14 Jan 14:41:08 BST 2019

745

291.60

XLON

19014XJpl15

Mon 14 Jan 14:41:08 BST 2019

537

291.60

CHIX

19014XJpl16

Mon 14 Jan 14:41:00 BST 2019

58

291.60

CHIX

19014XJpl0n

Mon 14 Jan 14:41:00 BST 2019

356

291.60

CHIX

19014XJpl0m

Mon 14 Jan 14:40:44 BST 2019

1741

291.50

XLON

19014XJpkyb

Mon 14 Jan 14:40:44 BST 2019

538

291.55

XLON

19014XJpky5

Mon 14 Jan 14:40:44 BST 2019

2457

291.55

XLON

19014XJpky8

Mon 14 Jan 14:40:44 BST 2019

639

291.55

CHIX

19014XJpky6

Mon 14 Jan 14:40:44 BST 2019

537

291.55

CHIX

19014XJpky9

Mon 14 Jan 14:40:44 BST 2019

1009

291.55

CHIX

19014XJpkya

Mon 14 Jan 14:40:20 BST 2019

537

291.60

XLON

19014XJpkvf

Mon 14 Jan 14:40:20 BST 2019

111

291.60

XLON

19014XJpkve

Mon 14 Jan 14:40:20 BST 2019

453

291.60

XLON

19014XJpkvd

Mon 14 Jan 14:39:56 BST 2019

289

291.50

CHIX

19014XJpks2

Mon 14 Jan 14:39:56 BST 2019

639

291.50

CHIX

19014XJpks3

Mon 14 Jan 14:39:56 BST 2019

351

291.50

CHIX

19014XJpks1

Mon 14 Jan 14:39:54 BST 2019

1554

291.50

XLON

19014XJpks0

Mon 14 Jan 14:39:51 BST 2019

608

291.55

CHIX

19014XJpkrx

Mon 14 Jan 14:39:14 BST 2019

913

291.20

CHIX

19014XJpkow

Mon 14 Jan 14:39:14 BST 2019

537

291.20

CHIX

19014XJpkox

Mon 14 Jan 14:39:14 BST 2019

2222

291.20

XLON

19014XJpkou

Mon 14 Jan 14:39:14 BST 2019

485

291.20

XLON

19014XJpkov

Mon 14 Jan 14:38:51 BST 2019

1252

291.25

CHIX

19014XJpkmg

Mon 14 Jan 14:38:51 BST 2019

1635

291.25

XLON

19014XJpkmf

Mon 14 Jan 14:38:51 BST 2019

1412

291.25

XLON

19014XJpkme

Mon 14 Jan 14:38:41 BST 2019

537

291.30

CHIX

19014XJpkk6

Mon 14 Jan 14:38:41 BST 2019

548

291.30

XLON

19014XJpkk2

Mon 14 Jan 14:38:34 BST 2019

399

291.30

CHIX

19014XJpkhz

Mon 14 Jan 14:38:25 BST 2019

602

291.30

CHIX

19014XJpkhf

Mon 14 Jan 14:38:25 BST 2019

1372

291.30

XLON

19014XJpkhe

Mon 14 Jan 14:38:13 BST 2019

276

291.20

CHIX

19014XJpkfx

Mon 14 Jan 14:38:08 BST 2019

37

291.20

XLON

19014XJpkea

Mon 14 Jan 14:37:51 BST 2019

1088

291.20

CHIX

19014XJpkav

Mon 14 Jan 14:37:51 BST 2019

537

291.20

CHIX

19014XJpkaw

Mon 14 Jan 14:37:51 BST 2019

537

291.20

CHIX

19014XJpkax

Mon 14 Jan 14:37:51 BST 2019

388

291.20

XLON

19014XJpkau

Mon 14 Jan 14:37:51 BST 2019

2650

291.20

XLON

19014XJpkas

Mon 14 Jan 14:37:51 BST 2019

549

291.20

XLON

19014XJpkat

Mon 14 Jan 14:37:08 BST 2019

600

290.75

XLON

19014XJpk2t

Mon 14 Jan 14:37:08 BST 2019

1338

290.75

XLON

19014XJpk2u

Mon 14 Jan 14:36:35 BST 2019

483

290.70

XLON

19014XJpjxr

Mon 14 Jan 14:36:35 BST 2019

538

290.70

CHIX

19014XJpjxp

Mon 14 Jan 14:36:35 BST 2019

283

290.70

CHIX

19014XJpjxq

Mon 14 Jan 14:35:37 BST 2019

2260

290.40

XLON

19014XJpjsb

Mon 14 Jan 14:35:31 BST 2019

574

290.40

CHIX

19014XJpjrn

Mon 14 Jan 14:35:31 BST 2019

1309

290.40

XLON

19014XJpjrm

Mon 14 Jan 14:32:44 BST 2019

2294

290.25

CHIX

19014XJpj7o

Mon 14 Jan 14:32:44 BST 2019

5587

290.25

XLON

19014XJpj7j

Mon 14 Jan 14:32:38 BST 2019

539

290.30

CHIX

19014XJpj6g

Mon 14 Jan 14:32:38 BST 2019

1107

290.30

CHIX

19014XJpj6h

Mon 14 Jan 14:32:38 BST 2019

521

290.30

XLON

19014XJpj6e

Mon 14 Jan 14:32:38 BST 2019

2694

290.30

XLON

19014XJpj6f

Mon 14 Jan 14:32:30 BST 2019

682

290.35

CHIX

19014XJpj5d

Mon 14 Jan 14:32:30 BST 2019

539

290.35

CHIX

19014XJpj5j

Mon 14 Jan 14:32:30 BST 2019

395

290.35

CHIX

19014XJpj5l

Mon 14 Jan 14:32:30 BST 2019

616

290.35

CHIX

19014XJpj5h

Mon 14 Jan 14:32:30 BST 2019

5

290.35

XLON

19014XJpj5k

Mon 14 Jan 14:32:30 BST 2019

10

290.35

XLON

19014XJpj5m

Mon 14 Jan 14:32:30 BST 2019

1313

290.35

XLON

19014XJpj5f

Mon 14 Jan 14:32:30 BST 2019

948

290.35

XLON

19014XJpj5g

Mon 14 Jan 14:32:30 BST 2019

48

290.35

XLON

19014XJpj5i

Mon 14 Jan 14:32:29 BST 2019

834

290.40

XLON

19014XJpj4c

Mon 14 Jan 14:32:29 BST 2019

808

290.40

CHIX

19014XJpj4b

Mon 14 Jan 14:32:29 BST 2019

1966

290.40

XLON

19014XJpj4a

Mon 14 Jan 14:32:11 BST 2019

345

290.35

XLON

19014XJpj2v

Mon 14 Jan 14:31:25 BST 2019

756

290.35

CHIX

19014XJpiz6

Mon 14 Jan 14:31:03 BST 2019

2930

290.40

XLON

19014XJpixv

Mon 14 Jan 14:30:49 BST 2019

633

290.35

CHIX

19014XJpiwv

Mon 14 Jan 14:30:17 BST 2019

282

290.30

XLON

19014XJpiuh

Mon 14 Jan 14:28:38 BST 2019

538

290.70

CHIX

19014XJpimz

Mon 14 Jan 14:28:38 BST 2019

35

290.70

XLON

19014XJpimy

Mon 14 Jan 14:28:38 BST 2019

491

290.70

XLON

19014XJpimx

Mon 14 Jan 14:28:34 BST 2019

1195

290.80

CHIX

19014XJpimp

Mon 14 Jan 14:28:34 BST 2019

2910

290.80

XLON

19014XJpimo

Mon 14 Jan 14:28:34 BST 2019

547

290.85

CHIX

19014XJpimn

Mon 14 Jan 14:28:34 BST 2019

1247

290.85

XLON

19014XJpimm

Mon 14 Jan 14:28:30 BST 2019

863

290.90

CHIX

19014XJpimk

Mon 14 Jan 14:28:30 BST 2019

2102

290.90

XLON

19014XJpimj

Mon 14 Jan 14:28:03 BST 2019

1780

291.00

XLON

19014XJpilk

Mon 14 Jan 14:28:03 BST 2019

1293

291.00

XLON

19014XJpili

Mon 14 Jan 14:28:03 BST 2019

391

291.00

CHIX

19014XJpilj

Mon 14 Jan 14:28:03 BST 2019

231

291.00

CHIX

19014XJpill

Mon 14 Jan 14:28:03 BST 2019

371

291.00

CHIX

19014XJpilm

Mon 14 Jan 14:28:03 BST 2019

731

291.00

CHIX

19014XJpilg

Mon 14 Jan 14:28:03 BST 2019

568

291.00

CHIX

19014XJpilh

Mon 14 Jan 14:27:40 BST 2019

542

291.05

CHIX

19014XJpijz

Mon 14 Jan 14:26:51 BST 2019

321

291.10

CHIX

19014XJpihp

Mon 14 Jan 14:26:51 BST 2019

1

291.10

XLON

19014XJpihn

Mon 14 Jan 14:26:51 BST 2019

859

291.10

XLON

19014XJpihi

Mon 14 Jan 14:26:51 BST 2019

726

291.10

XLON

19014XJpihk

Mon 14 Jan 14:26:51 BST 2019

1031

291.10

XLON

19014XJpihl

Mon 14 Jan 14:26:51 BST 2019

309

291.10

CHIX

19014XJpihf

Mon 14 Jan 14:26:51 BST 2019

538

291.10

CHIX

19014XJpihh

Mon 14 Jan 14:26:51 BST 2019

538

291.10

CHIX

19014XJpihd

Mon 14 Jan 14:26:51 BST 2019

538

291.10

CHIX

19014XJpihj

Mon 14 Jan 14:26:20 BST 2019

258

291.10

CHIX

19014XJpiev

Mon 14 Jan 14:26:20 BST 2019

100

291.10

CHIX

19014XJpieu

Mon 14 Jan 14:26:07 BST 2019

12

291.10

CHIX

19014XJpiec

Mon 14 Jan 14:26:07 BST 2019

760

291.10

XLON

19014XJpie7

Mon 14 Jan 14:26:07 BST 2019

360

291.10

CHIX

19014XJpie5

Mon 14 Jan 14:26:06 BST 2019

178

291.10

CHIX

19014XJpie3

Mon 14 Jan 14:25:25 BST 2019

538

291.05

CHIX

19014XJpiac

Mon 14 Jan 14:25:25 BST 2019

353

291.05

XLON

19014XJpiab

Mon 14 Jan 14:23:01 BST 2019

252

290.95

CHIX

19014XJpi2p

Mon 14 Jan 14:23:01 BST 2019

871

290.95

CHIX

19014XJpi2o

Mon 14 Jan 14:23:01 BST 2019

2735

290.95

XLON

19014XJpi2m

Mon 14 Jan 14:23:01 BST 2019

1919

290.90

XLON

19014XJpi2n

Mon 14 Jan 14:22:29 BST 2019

538

291.05

CHIX

19014XJpi12

Mon 14 Jan 14:22:29 BST 2019

1170

291.05

XLON

19014XJpi11

Mon 14 Jan 14:19:24 BST 2019

916

291.15

XLON

19014XJphqp

Mon 14 Jan 14:19:24 BST 2019

1999

291.15

XLON

19014XJphqn

Mon 14 Jan 14:19:24 BST 2019

821

291.15

CHIX

19014XJphqo

Mon 14 Jan 14:19:24 BST 2019

538

291.15

CHIX

19014XJphqt

Mon 14 Jan 14:19:16 BST 2019

566

291.25

CHIX

19014XJphpz

Mon 14 Jan 14:19:16 BST 2019

444

291.25

XLON

19014XJphpy

Mon 14 Jan 14:19:16 BST 2019

1885

291.25

XLON

19014XJphpw

Mon 14 Jan 14:19:16 BST 2019

391

291.25

CHIX

19014XJphpx

Mon 14 Jan 14:19:16 BST 2019

471

291.30

CHIX

19014XJphpv

Mon 14 Jan 14:19:16 BST 2019

1176

291.30

XLON

19014XJphps

Mon 14 Jan 14:19:16 BST 2019

1277

291.30

XLON

19014XJphpt

Mon 14 Jan 14:19:16 BST 2019

183

291.30

XLON

19014XJphpu

Mon 14 Jan 14:19:15 BST 2019

560

291.35

CHIX

19014XJphpg

Mon 14 Jan 14:19:15 BST 2019

1275

291.35

XLON

19014XJphpf

Mon 14 Jan 14:19:15 BST 2019

537

291.30

CHIX

19014XJphpd

Mon 14 Jan 14:19:15 BST 2019

90

291.30

CHIX

19014XJphpe

Mon 14 Jan 14:19:15 BST 2019

537

291.35

CHIX

19014XJphpa

Mon 14 Jan 14:19:15 BST 2019

336

291.35

CHIX

19014XJphpb

Mon 14 Jan 14:19:15 BST 2019

318

291.35

CHIX

19014XJphpc

Mon 14 Jan 14:19:15 BST 2019

724

291.35

CHIX

19014XJphp8

Mon 14 Jan 14:19:15 BST 2019

543

291.35

CHIX

19014XJphp5

Mon 14 Jan 14:19:15 BST 2019

26

291.35

XLON

19014XJphp7

Mon 14 Jan 14:19:15 BST 2019

30

291.35

XLON

19014XJphp9

Mon 14 Jan 14:19:15 BST 2019

1236

291.35

XLON

19014XJphp0

Mon 14 Jan 14:19:15 BST 2019

342

291.35

XLON

19014XJphp3

Mon 14 Jan 14:19:15 BST 2019

1763

291.35

XLON

19014XJphp4

Mon 14 Jan 14:17:41 BST 2019

651

291.35

CHIX

19014XJphk0

Mon 14 Jan 14:17:41 BST 2019

865

291.35

CHIX

19014XJphjz

Mon 14 Jan 14:17:41 BST 2019

2103

291.35

XLON

19014XJphjy

Mon 14 Jan 14:16:31 BST 2019

447

291.25

CHIX

19014XJphft

Mon 14 Jan 14:16:31 BST 2019

237

291.25

CHIX

19014XJphfs

Mon 14 Jan 14:16:31 BST 2019

1663

291.25

XLON

19014XJphfr

Mon 14 Jan 14:16:30 BST 2019

697

291.30

CHIX

19014XJphfq

Mon 14 Jan 14:16:30 BST 2019

1693

291.30

XLON

19014XJphfp

Mon 14 Jan 14:15:10 BST 2019

199

291.00

XLON

19014XJphbv

Mon 14 Jan 14:14:35 BST 2019

127

290.95

XLON

19014XJph9x

Mon 14 Jan 14:14:35 BST 2019

107

290.95

XLON

19014XJph9w

Mon 14 Jan 14:14:35 BST 2019

1132

290.95

CHIX

19014XJph9r

Mon 14 Jan 14:14:35 BST 2019

379

290.95

CHIX

19014XJph9t

Mon 14 Jan 14:14:35 BST 2019

835

290.95

XLON

19014XJph9q

Mon 14 Jan 14:14:35 BST 2019

84

290.95

XLON

19014XJph9s

Mon 14 Jan 14:14:35 BST 2019

123

290.95

XLON

19014XJph9u

Mon 14 Jan 14:14:35 BST 2019

3

290.95

XLON

19014XJph9v

Mon 14 Jan 14:14:35 BST 2019

1921

290.95

XLON

19014XJph9p

Mon 14 Jan 14:14:02 BST 2019

110

291.00

XLON

19014XJph5b

Mon 14 Jan 14:14:02 BST 2019

333

291.00

CHIX

19014XJph5a

Mon 14 Jan 14:11:27 BST 2019

751

290.85

CHIX

19014XJpgvk

Mon 14 Jan 14:11:27 BST 2019

1500

290.85

XLON

19014XJpgvj

Mon 14 Jan 14:11:27 BST 2019

326

290.85

XLON

19014XJpgvi

Mon 14 Jan 14:10:05 BST 2019

572

290.95

CHIX

19014XJpgsc

Mon 14 Jan 14:10:05 BST 2019

538

290.95

CHIX

19014XJpgse

Mon 14 Jan 14:10:05 BST 2019

486

290.95

CHIX

19014XJpgsg

Mon 14 Jan 14:10:05 BST 2019

538

290.95

CHIX

19014XJpgsi

Mon 14 Jan 14:10:05 BST 2019

7

290.95

XLON

19014XJpgsd

Mon 14 Jan 14:10:05 BST 2019

370

290.95

XLON

19014XJpgsf

Mon 14 Jan 14:10:05 BST 2019

85

290.95

XLON

19014XJpgsb

Mon 14 Jan 14:10:05 BST 2019

1

290.95

XLON

19014XJpgsh

Mon 14 Jan 14:10:05 BST 2019

753

290.95

XLON

19014XJpgsa

Mon 14 Jan 14:10:05 BST 2019

1304

290.95

XLON

19014XJpgs8

Mon 14 Jan 14:10:05 BST 2019

143

290.95

XLON

19014XJpgs9

Mon 14 Jan 14:10:03 BST 2019

538

291.00

CHIX

19014XJpgri

Mon 14 Jan 14:10:03 BST 2019

674

291.00

XLON

19014XJpgrg

Mon 14 Jan 14:10:03 BST 2019

691

291.00

CHIX

19014XJpgre

Mon 14 Jan 14:09:50 BST 2019

53

291.00

XLON

19014XJpgq7

Mon 14 Jan 14:09:50 BST 2019

538

291.00

CHIX

19014XJpgq8

Mon 14 Jan 14:09:50 BST 2019

900

291.00

XLON

19014XJpgq6

Mon 14 Jan 14:09:36 BST 2019

635

291.00

CHIX

19014XJpgpz

Mon 14 Jan 14:09:25 BST 2019

1376

291.00

XLON

19014XJpgop

Mon 14 Jan 14:09:25 BST 2019

604

291.00

CHIX

19014XJpgoo

Mon 14 Jan 14:08:17 BST 2019

1540

290.95

XLON

19014XJpgiv

Mon 14 Jan 14:08:17 BST 2019

146

290.95

XLON

19014XJpgiu

Mon 14 Jan 14:08:17 BST 2019

372

290.95

XLON

19014XJpgit

Mon 14 Jan 14:07:50 BST 2019

538

290.95

CHIX

19014XJpghh

Mon 14 Jan 14:07:50 BST 2019

120

290.95

CHIX

19014XJpghg

Mon 14 Jan 14:07:50 BST 2019

198

290.95

CHIX

19014XJpghf

Mon 14 Jan 14:07:50 BST 2019

538

290.95

CHIX

19014XJpghb

Mon 14 Jan 14:07:50 BST 2019

621

290.95

CHIX

19014XJpghd

Mon 14 Jan 14:07:50 BST 2019

538

290.95

CHIX

19014XJpghe

Mon 14 Jan 14:07:50 BST 2019

1164

290.95

XLON

19014XJpgh9

Mon 14 Jan 14:07:50 BST 2019

13

290.95

XLON

19014XJpgha

Mon 14 Jan 14:07:50 BST 2019

888

290.95

XLON

19014XJpghc

Mon 14 Jan 14:07:30 BST 2019

531

291.00

CHIX

19014XJpgf8

Mon 14 Jan 14:06:51 BST 2019

538

291.00

CHIX

19014XJpgal

Mon 14 Jan 14:06:51 BST 2019

121

291.00

XLON

19014XJpgak

Mon 14 Jan 14:06:51 BST 2019

700

291.00

XLON

19014XJpgaj

Mon 14 Jan 14:05:20 BST 2019

538

290.80

CHIX

19014XJpg7n

Mon 14 Jan 14:05:20 BST 2019

865

290.80

XLON

19014XJpg7m

Mon 14 Jan 14:05:20 BST 2019

1569

290.80

XLON

19014XJpg7k

Mon 14 Jan 14:05:20 BST 2019

646

290.80

CHIX

19014XJpg7i

Mon 14 Jan 14:05:20 BST 2019

457

290.80

CHIX

19014XJpg7j

Mon 14 Jan 14:04:51 BST 2019

673

290.75

CHIX

19014XJpg5x

Mon 14 Jan 14:04:51 BST 2019

1436

290.75

XLON

19014XJpg5w

Mon 14 Jan 14:04:51 BST 2019

199

290.75

XLON

19014XJpg5v

Mon 14 Jan 14:04:49 BST 2019

1512

290.85

XLON

19014XJpg5l

Mon 14 Jan 14:04:49 BST 2019

629

290.85

CHIX

19014XJpg5k

Mon 14 Jan 14:04:40 BST 2019

526

290.90

CHIX

19014XJpg55

Mon 14 Jan 14:04:40 BST 2019

648

290.90

CHIX

19014XJpg54

Mon 14 Jan 14:04:40 BST 2019

1576

290.90

XLON

19014XJpg53

Mon 14 Jan 14:00:39 BST 2019

1255

290.45

XLON

19014XJpfsy

Mon 14 Jan 14:00:39 BST 2019

765

290.45

CHIX

19014XJpfsx

Mon 14 Jan 14:00:38 BST 2019

605

290.45

XLON

19014XJpfst

Mon 14 Jan 14:00:18 BST 2019

215

290.50

CHIX

19014XJpfrn

Mon 14 Jan 14:00:18 BST 2019

788

290.50

CHIX

19014XJpfro

Mon 14 Jan 14:00:18 BST 2019

294

290.50

CHIX

19014XJpfrm

Mon 14 Jan 14:00:18 BST 2019

1917

290.50

XLON

19014XJpfrl

Mon 14 Jan 13:57:55 BST 2019

877

290.65

CHIX

19014XJpfj7

Mon 14 Jan 13:57:55 BST 2019

538

290.65

CHIX

19014XJpfj8

Mon 14 Jan 13:57:55 BST 2019

232

290.65

XLON

19014XJpfj5

Mon 14 Jan 13:57:55 BST 2019

418

290.65

XLON

19014XJpfj6

Mon 14 Jan 13:57:55 BST 2019

1900

290.65

XLON

19014XJpfj4

Mon 14 Jan 13:57:36 BST 2019

417

290.80

CHIX

19014XJpfie

Mon 14 Jan 13:57:36 BST 2019

538

290.80

CHIX

19014XJpfif

Mon 14 Jan 13:57:36 BST 2019

538

290.80

CHIX

19014XJpfig

Mon 14 Jan 13:57:36 BST 2019

397

290.80

CHIX

19014XJpfih

Mon 14 Jan 13:57:36 BST 2019

121

290.80

CHIX

19014XJpfic

Mon 14 Jan 13:57:36 BST 2019

907

290.80

XLON

19014XJpfib

Mon 14 Jan 13:57:36 BST 2019

421

290.80

XLON

19014XJpfid

Mon 14 Jan 13:57:36 BST 2019

1178

290.80

XLON

19014XJpfia

Mon 14 Jan 13:57:24 BST 2019

60

290.95

XLON

19014XJpfi0

Mon 14 Jan 13:57:24 BST 2019

538

290.90

CHIX

19014XJpfhy

Mon 14 Jan 13:57:24 BST 2019

621

290.90

CHIX

19014XJpfhz

Mon 14 Jan 13:57:24 BST 2019

538

290.90

CHIX

19014XJpfhx

Mon 14 Jan 13:57:24 BST 2019

907

290.90

XLON

19014XJpfhv

Mon 14 Jan 13:57:24 BST 2019

681

290.90

XLON

19014XJpfhw

Mon 14 Jan 13:57:24 BST 2019

602

290.95

XLON

19014XJpfhr

Mon 14 Jan 13:57:24 BST 2019

134

290.95

XLON

19014XJpfht

Mon 14 Jan 13:57:24 BST 2019

1620

290.95

XLON

19014XJpfhp

Mon 14 Jan 13:57:24 BST 2019

1275

290.95

XLON

19014XJpfhu

Mon 14 Jan 13:57:24 BST 2019

559

290.95

CHIX

19014XJpfhq

Mon 14 Jan 13:57:24 BST 2019

573

290.95

CHIX

19014XJpfhs

Mon 14 Jan 13:57:24 BST 2019

666

290.95

CHIX

19014XJpfhn

Mon 14 Jan 13:57:24 BST 2019

538

290.95

CHIX

19014XJpfho

Mon 14 Jan 13:55:26 BST 2019

538

290.90

CHIX

19014XJpf6l

Mon 14 Jan 13:55:26 BST 2019

575

290.90

CHIX

19014XJpf6m

Mon 14 Jan 13:55:26 BST 2019

883

290.90

XLON

19014XJpf6j

Mon 14 Jan 13:55:26 BST 2019

1310

290.90

XLON

19014XJpf6k

Mon 14 Jan 13:54:41 BST 2019

104

290.75

XLON

19014XJpf20

Mon 14 Jan 13:54:41 BST 2019

1019

290.75

XLON

19014XJpf1w

Mon 14 Jan 13:54:41 BST 2019

538

290.75

CHIX

19014XJpf1u

Mon 14 Jan 13:54:41 BST 2019

244

290.75

CHIX

19014XJpf1y

Mon 14 Jan 13:53:41 BST 2019

539

290.55

CHIX

19014XJpez6

Mon 14 Jan 13:53:40 BST 2019

100

290.60

XLON

19014XJpez4

Mon 14 Jan 13:53:39 BST 2019

325

290.65

CHIX

19014XJpeyw

Mon 14 Jan 13:53:39 BST 2019

96

290.65

CHIX

19014XJpeyu

Mon 14 Jan 13:53:39 BST 2019

142

290.65

XLON

19014XJpeys

Mon 14 Jan 13:53:39 BST 2019

1

290.65

XLON

19014XJpeyt

Mon 14 Jan 13:53:39 BST 2019

133

290.65

XLON

19014XJpeyv

Mon 14 Jan 13:53:37 BST 2019

638

290.75

CHIX

19014XJpey8

Mon 14 Jan 13:53:37 BST 2019

350

290.70

XLON

19014XJpey6

Mon 14 Jan 13:53:37 BST 2019

97

290.70

XLON

19014XJpey7

Mon 14 Jan 13:53:37 BST 2019

538

290.70

CHIX

19014XJpey4

Mon 14 Jan 13:53:37 BST 2019

796

290.70

CHIX

19014XJpey5

Mon 14 Jan 13:53:37 BST 2019

1250

290.75

XLON

19014XJpey2

Mon 14 Jan 13:53:37 BST 2019

549

290.75

CHIX

19014XJpey3

Mon 14 Jan 13:51:59 BST 2019

1961

290.65

XLON

19014XJperi

Mon 14 Jan 13:49:14 BST 2019

78

290.15

CHIX

19014XJpegj

Mon 14 Jan 13:49:14 BST 2019

655

290.15

CHIX

19014XJpegk

Mon 14 Jan 13:49:14 BST 2019

461

290.15

CHIX

19014XJpegi

Mon 14 Jan 13:49:14 BST 2019

539

290.15

CHIX

19014XJpegg

Mon 14 Jan 13:49:14 BST 2019

538

290.15

XLON

19014XJpegc

Mon 14 Jan 13:49:14 BST 2019

736

290.15

XLON

19014XJpegf

Mon 14 Jan 13:49:06 BST 2019

167

290.20

XLON

19014XJpefu

Mon 14 Jan 13:49:06 BST 2019

457

290.20

CHIX

19014XJpefy

Mon 14 Jan 13:49:06 BST 2019

158

290.20

CHIX

19014XJpefx

Mon 14 Jan 13:49:06 BST 2019

791

290.20

CHIX

19014XJpefv

Mon 14 Jan 13:49:06 BST 2019

838

290.20

CHIX

19014XJpefw

Mon 14 Jan 13:49:06 BST 2019

1758

290.20

XLON

19014XJpeft

Mon 14 Jan 13:47:40 BST 2019

750

290.10

CHIX

19014XJpeck

Mon 14 Jan 13:47:40 BST 2019

1824

290.10

XLON

19014XJpecj

Mon 14 Jan 13:44:33 BST 2019

734

290.05

CHIX

19014XJpe2r

Mon 14 Jan 13:44:33 BST 2019

463

290.05

CHIX

19014XJpe2s

Mon 14 Jan 13:44:33 BST 2019

1388

290.05

XLON

19014XJpe2q

Mon 14 Jan 13:44:32 BST 2019

539

290.10

CHIX

19014XJpe2l

Mon 14 Jan 13:44:32 BST 2019

849

290.10

CHIX

19014XJpe2k

Mon 14 Jan 13:44:32 BST 2019

2065

290.10

XLON

19014XJpe2i

Mon 14 Jan 13:44:32 BST 2019

475

290.10

XLON

19014XJpe2j

Mon 14 Jan 13:44:32 BST 2019

316

290.15

XLON

19014XJpe2f

Mon 14 Jan 13:44:32 BST 2019

693

290.15

CHIX

19014XJpe2g

Mon 14 Jan 13:44:32 BST 2019

414

290.15

CHIX

19014XJpe2h

Mon 14 Jan 13:44:32 BST 2019

1369

290.15

XLON

19014XJpe2e

Mon 14 Jan 13:43:30 BST 2019

1

290.10

CHIX

19014XJpdzg

Mon 14 Jan 13:43:30 BST 2019

529

290.10

CHIX

19014XJpdze

Mon 14 Jan 13:43:30 BST 2019

629

290.10

CHIX

19014XJpdzf

Mon 14 Jan 13:43:30 BST 2019

1507

290.10

XLON

19014XJpdzd

Mon 14 Jan 13:43:15 BST 2019

400

290.05

XLON

19014XJpdyx

Mon 14 Jan 13:41:14 BST 2019

1

289.75

CHIX

19014XJpdsu

Mon 14 Jan 13:41:14 BST 2019

540

289.75

CHIX

19014XJpdsr

Mon 14 Jan 13:41:14 BST 2019

566

289.75

CHIX

19014XJpdss

Mon 14 Jan 13:41:14 BST 2019

539

289.75

CHIX

19014XJpdst

Mon 14 Jan 13:41:14 BST 2019

217

289.75

XLON

19014XJpdsq

Mon 14 Jan 13:41:14 BST 2019

930

289.75

XLON

19014XJpdsp

Mon 14 Jan 13:41:03 BST 2019

1126

289.90

CHIX

19014XJpds7

Mon 14 Jan 13:41:03 BST 2019

492

289.75

XLON

19014XJpds6

Mon 14 Jan 13:41:03 BST 2019

198

289.75

XLON

19014XJpds8

Mon 14 Jan 13:41:03 BST 2019

2739

289.90

XLON

19014XJpds3

Mon 14 Jan 13:41:03 BST 2019

695

289.85

XLON

19014XJpds4

Mon 14 Jan 13:41:03 BST 2019

955

289.80

XLON

19014XJpds5

Mon 14 Jan 13:40:15 BST 2019

511

289.80

CHIX

19014XJpdne

Mon 14 Jan 13:39:45 BST 2019

699

289.75

CHIX

19014XJpdjy

Mon 14 Jan 13:39:45 BST 2019

1700

289.75

XLON

19014XJpdjx

Mon 14 Jan 13:38:15 BST 2019

818

289.65

CHIX

19014XJpddw

Mon 14 Jan 13:38:15 BST 2019

632

289.65

CHIX

19014XJpddv

Mon 14 Jan 13:38:15 BST 2019

1457

289.65

XLON

19014XJpddu

Mon 14 Jan 13:38:08 BST 2019

403

289.70

CHIX

19014XJpdd7

Mon 14 Jan 13:36:01 BST 2019

61

289.10

CHIX

19014XJpd3x

Mon 14 Jan 13:35:50 BST 2019

541

289.10

CHIX

19014XJpd3m

Mon 14 Jan 13:35:50 BST 2019

866

289.10

XLON

19014XJpd3l

Mon 14 Jan 13:35:48 BST 2019

576

289.10

CHIX

19014XJpd2t

Mon 14 Jan 13:35:48 BST 2019

1314

289.10

XLON

19014XJpd2s

Mon 14 Jan 13:35:34 BST 2019

271

289.00

CHIX

19014XJpd1g

Mon 14 Jan 13:35:23 BST 2019

924

289.10

XLON

19014XJpd19

Mon 14 Jan 13:35:22 BST 2019

541

289.10

CHIX

19014XJpd18

Mon 14 Jan 13:35:22 BST 2019

104

289.10

XLON

19014XJpd17

Mon 14 Jan 13:33:50 BST 2019

629

289.15

CHIX

19014XJpcwj

Mon 14 Jan 13:33:50 BST 2019

1434

289.15

XLON

19014XJpcwi

Mon 14 Jan 13:33:49 BST 2019

76

289.30

CHIX

19014XJpcwh

Mon 14 Jan 13:33:49 BST 2019

343

289.30

XLON

19014XJpcwg

Mon 14 Jan 13:33:48 BST 2019

465

289.30

CHIX

19014XJpcwf

Mon 14 Jan 13:33:48 BST 2019

743

289.30

XLON

19014XJpcwe

Mon 14 Jan 13:33:47 BST 2019

541

289.35

CHIX

19014XJpcwd

Mon 14 Jan 13:33:47 BST 2019

584

289.35

XLON

19014XJpcwc

Mon 14 Jan 13:32:30 BST 2019

831

289.50

CHIX

19014XJpcs4

Mon 14 Jan 13:31:42 BST 2019

1195

289.60

CHIX

19014XJpcpo

Mon 14 Jan 13:31:42 BST 2019

108

289.60

XLON

19014XJpcpn

Mon 14 Jan 13:31:32 BST 2019

540

289.75

CHIX

19014XJpcp8

Mon 14 Jan 13:31:32 BST 2019

494

289.75

XLON

19014XJpcp6

Mon 14 Jan 13:31:25 BST 2019

476

290.05

XLON

19014XJpcoy

Mon 14 Jan 13:31:25 BST 2019

84

290.10

BATE

19014XJpcow

Mon 14 Jan 13:31:25 BST 2019

540

290.05

CHIX

19014XJpcot

Mon 14 Jan 13:31:25 BST 2019

539

290.15

CHIX

19014XJpcoo

Mon 14 Jan 13:31:25 BST 2019

1492

290.15

CHIX

19014XJpcoq

Mon 14 Jan 13:31:25 BST 2019

3631

290.15

XLON

19014XJpcor

Mon 14 Jan 13:30:37 BST 2019

742

290.15

XLON

19014XJpcn3

Mon 14 Jan 13:29:08 BST 2019

3070

290.25

XLON

19014XJpcjj

Mon 14 Jan 13:29:08 BST 2019

1260

290.25

CHIX

19014XJpcjk

Mon 14 Jan 13:26:30 BST 2019

19

290.10

XLON

19014XJpccs

Mon 14 Jan 13:26:30 BST 2019

3607

290.10

XLON

19014XJpcct

Mon 14 Jan 13:26:30 BST 2019

1481

290.10

CHIX

19014XJpccr

Mon 14 Jan 13:26:25 BST 2019

1295

290.15

CHIX

19014XJpcco

Mon 14 Jan 13:26:25 BST 2019

623

290.15

CHIX

19014XJpccn

Mon 14 Jan 13:26:25 BST 2019

3053

290.15

XLON

19014XJpccm

Mon 14 Jan 13:26:25 BST 2019

100

290.15

XLON

19014XJpccl

Mon 14 Jan 13:26:11 BST 2019

117

290.25

XLON

19014XJpcc9

Mon 14 Jan 13:26:11 BST 2019

416

290.25

XLON

19014XJpccb

Mon 14 Jan 13:26:11 BST 2019

539

290.25

CHIX

19014XJpcca

Mon 14 Jan 13:26:11 BST 2019

796

290.30

XLON

19014XJpcc8

Mon 14 Jan 13:26:11 BST 2019

2

290.30

XLON

19014XJpcc4

Mon 14 Jan 13:26:11 BST 2019

360

290.30

XLON

19014XJpcc6

Mon 14 Jan 13:26:11 BST 2019

539

290.30

CHIX

19014XJpcc7

Mon 14 Jan 13:26:11 BST 2019

313

290.30

CHIX

19014XJpcc5

Mon 14 Jan 13:25:59 BST 2019

950

290.35

CHIX

19014XJpcay

Mon 14 Jan 13:25:59 BST 2019

431

290.35

CHIX

19014XJpcaz

Mon 14 Jan 13:25:59 BST 2019

2000

290.35

XLON

19014XJpcax

Mon 14 Jan 13:25:59 BST 2019

437

290.35

CHIX

19014XJpcaw

Mon 14 Jan 13:25:59 BST 2019

4

290.35

XLON

19014XJpcav

Mon 14 Jan 13:24:58 BST 2019

1277

290.35

XLON

19014XJpc8r

Mon 14 Jan 13:24:58 BST 2019

561

290.35

CHIX

19014XJpc8q

Mon 14 Jan 13:24:44 BST 2019

1097

290.35

BATE

19014XJpc89

Mon 14 Jan 13:24:44 BST 2019

230

290.35

BATE

19014XJpc8a

Mon 14 Jan 13:24:44 BST 2019

410

290.35

CHIX

19014XJpc88

Mon 14 Jan 13:24:44 BST 2019

2

290.35

XLON

19014XJpc85

Mon 14 Jan 13:24:44 BST 2019

600

290.35

XLON

19014XJpc86

Mon 14 Jan 13:24:44 BST 2019

1220

290.35

XLON

19014XJpc87

Mon 14 Jan 13:22:35 BST 2019

350

290.05

CHIX

19014XJpc0w

Mon 14 Jan 13:21:41 BST 2019

288

290.00

CHIX

19014XJpbz6

Mon 14 Jan 13:20:44 BST 2019

1426

290.00

XLON

19014XJpbx5

Mon 14 Jan 13:20:44 BST 2019

1067

290.00

XLON

19014XJpbx3

Mon 14 Jan 13:20:44 BST 2019

626

290.00

CHIX

19014XJpbx6

Mon 14 Jan 13:20:44 BST 2019

540

290.00

CHIX

19014XJpbx2

Mon 14 Jan 13:20:44 BST 2019

724

290.00

CHIX

19014XJpbx4

Mon 14 Jan 13:20:44 BST 2019

694

290.00

XLON

19014XJpbx1

Mon 14 Jan 13:20:44 BST 2019

1204

290.00

XLON

19014XJpbx0

Mon 14 Jan 13:20:20 BST 2019

651

290.05

CHIX

19014XJpbwe

Mon 14 Jan 13:19:59 BST 2019

157

290.05

BATE

19014XJpbul

Mon 14 Jan 13:19:59 BST 2019

607

290.05

XLON

19014XJpbuj

Mon 14 Jan 13:19:59 BST 2019

1500

290.05

XLON

19014XJpbuk

Mon 14 Jan 13:18:59 BST 2019

1529

289.95

XLON

19014XJpbr9

Mon 14 Jan 13:18:36 BST 2019

232

290.00

CHIX

19014XJpbqn

Mon 14 Jan 13:18:36 BST 2019

1499

290.00

XLON

19014XJpbqm

Mon 14 Jan 13:18:36 BST 2019

1250

290.00

CHIX

19014XJpbql

Mon 14 Jan 13:18:36 BST 2019

400

290.00

XLON

19014XJpbqk

Mon 14 Jan 13:17:16 BST 2019

517

289.95

CHIX

19014XJpbmk

Mon 14 Jan 13:16:53 BST 2019

760

289.90

XLON

19014XJpbli

Mon 14 Jan 13:16:53 BST 2019

540

289.90

CHIX

19014XJpblj

Mon 14 Jan 13:16:53 BST 2019

517

289.90

CHIX

19014XJpblh

Mon 14 Jan 13:16:45 BST 2019

3

290.05

XLON

19014XJpblb

Mon 14 Jan 13:16:45 BST 2019

182

290.05

CHIX

19014XJpbla

Mon 14 Jan 13:16:45 BST 2019

200

290.05

CHIX

19014XJpbl9

Mon 14 Jan 13:16:15 BST 2019

21

290.05

XLON

19014XJpbju

Mon 14 Jan 13:16:15 BST 2019

1

290.05

XLON

19014XJpbjv

Mon 14 Jan 13:16:08 BST 2019

364

290.05

CHIX

19014XJpbjm

Mon 14 Jan 13:16:08 BST 2019

539

290.10

CHIX

19014XJpbji

Mon 14 Jan 13:16:08 BST 2019

363

290.10

CHIX

19014XJpbjl

Mon 14 Jan 13:16:08 BST 2019

616

290.10

XLON

19014XJpbjh

Mon 14 Jan 13:14:16 BST 2019

810

289.70

CHIX

19014XJpbek

Mon 14 Jan 13:12:23 BST 2019

1693

289.80

XLON

19014XJpbar

Mon 14 Jan 13:12:23 BST 2019

243

289.80

XLON

19014XJpbas

Mon 14 Jan 13:12:23 BST 2019

696

289.80

CHIX

19014XJpbap

Mon 14 Jan 13:12:23 BST 2019

614

289.80

CHIX

19014XJpbaq

Mon 14 Jan 13:10:03 BST 2019

606

290.15

CHIX

19014XJpb68

Mon 14 Jan 13:10:03 BST 2019

1380

290.15

XLON

19014XJpb67

Mon 14 Jan 13:09:07 BST 2019

2639

289.50

XLON

19014XJpb4c

Mon 14 Jan 13:09:07 BST 2019

1085

289.50

CHIX

19014XJpb4a

Mon 14 Jan 13:08:55 BST 2019

311

289.50

CHIX

19014XJpb3g

Mon 14 Jan 13:08:55 BST 2019

926

289.60

XLON

19014XJpb3f

Mon 14 Jan 13:08:55 BST 2019

540

289.60

CHIX

19014XJpb3e

Mon 14 Jan 13:08:36 BST 2019

1632

289.90

XLON

19014XJpb2f

Mon 14 Jan 13:08:36 BST 2019

672

289.90

CHIX

19014XJpb2e

Mon 14 Jan 13:07:36 BST 2019

308

289.50

XLON

19014XJpb0z

Mon 14 Jan 13:07:36 BST 2019

805

289.50

XLON

19014XJpb0y

Mon 14 Jan 13:07:36 BST 2019

541

289.50

CHIX

19014XJpb0x

Mon 14 Jan 13:06:41 BST 2019

1396

288.85

XLON

19014XJpaym

Mon 14 Jan 13:06:41 BST 2019

613

288.85

CHIX

19014XJpayl

Mon 14 Jan 13:05:22 BST 2019

65

288.55

XLON

19014XJpaw0

Mon 14 Jan 13:05:10 BST 2019

542

288.75

CHIX

19014XJpavp

Mon 14 Jan 13:05:10 BST 2019

422

288.75

XLON

19014XJpavo

Mon 14 Jan 13:04:57 BST 2019

581

288.85

CHIX

19014XJpauy

Mon 14 Jan 13:04:43 BST 2019

391

289.20

CHIX

19014XJpaub

Mon 14 Jan 13:03:15 BST 2019

721

289.00

XLON

19014XJpasb

Mon 14 Jan 13:03:14 BST 2019

542

289.00

CHIX

19014XJpasa

Mon 14 Jan 13:03:12 BST 2019

268

289.10

XLON

19014XJpas8

Mon 14 Jan 13:02:08 BST 2019

541

289.30

CHIX

19014XJpaqi

Mon 14 Jan 13:02:08 BST 2019

429

289.30

XLON

19014XJpaqh

Mon 14 Jan 13:02:04 BST 2019

139

289.40

XLON

19014XJpaqb

Mon 14 Jan 13:02:02 BST 2019

521

289.55

CHIX

19014XJpaq3

Mon 14 Jan 13:02:02 BST 2019

643

289.75

CHIX

19014XJpaq2

Mon 14 Jan 13:02:02 BST 2019

1022

289.75

XLON

19014XJpaq1

Mon 14 Jan 13:02:02 BST 2019

540

289.75

XLON

19014XJpaq0

Mon 14 Jan 13:00:29 BST 2019

540

289.70

CHIX

19014XJpame

Mon 14 Jan 13:00:29 BST 2019

215

289.75

CHIX

19014XJpamb

Mon 14 Jan 13:00:29 BST 2019

116

289.70

BATE

19014XJpamd

Mon 14 Jan 13:00:29 BST 2019

116

289.75

BATE

19014XJpama

Mon 14 Jan 13:00:29 BST 2019

316

289.70

XLON

19014XJpamc

Mon 14 Jan 13:00:27 BST 2019

372

289.95

XLON

19014XJpalu

Mon 14 Jan 13:00:26 BST 2019

539

290.35

CHIX

19014XJpalq

Mon 14 Jan 13:00:26 BST 2019

359

290.35

XLON

19014XJpalr

Mon 14 Jan 13:00:11 BST 2019

473

290.55

XLON

19014XJpakz

Mon 14 Jan 13:00:11 BST 2019

772

290.55

XLON

19014XJpaky

Mon 14 Jan 13:00:11 BST 2019

546

290.55

CHIX

19014XJpakx

Mon 14 Jan 13:00:11 BST 2019

20

290.80

XLON

19014XJpakv

Mon 14 Jan 13:00:11 BST 2019

70

290.80

XLON

19014XJpakw

Mon 14 Jan 13:00:07 BST 2019

1236

291.00

XLON

19014XJpaku

Mon 14 Jan 13:00:07 BST 2019

596

291.10

XLON

19014XJpakt

Mon 14 Jan 13:00:06 BST 2019

538

291.10

CHIX

19014XJpakq

Mon 14 Jan 13:00:06 BST 2019

538

291.10

CHIX

19014XJpakp

Mon 14 Jan 13:00:06 BST 2019

766

291.15

CHIX

19014XJpako

Mon 14 Jan 12:57:03 BST 2019

1278

291.30

CHIX

19014XJpaac

Mon 14 Jan 12:57:03 BST 2019

109

291.30

CHIX

19014XJpaad

Mon 14 Jan 12:57:03 BST 2019

458

291.30

XLON

19014XJpaa9

Mon 14 Jan 12:57:03 BST 2019

1500

291.30

XLON

19014XJpaaa

Mon 14 Jan 12:57:03 BST 2019

1419

291.40

XLON

19014XJpaab

Mon 14 Jan 12:57:03 BST 2019

336

291.45

CHIX

19014XJpaa8

Mon 14 Jan 12:57:03 BST 2019

1365

291.55

CHIX

19014XJpaa7

Mon 14 Jan 12:57:03 BST 2019

210

291.60

CHIX

19014XJpaa4

Mon 14 Jan 12:57:03 BST 2019

537

291.60

CHIX

19014XJpaa5

Mon 14 Jan 12:57:03 BST 2019

537

291.60

CHIX

19014XJpaa6

Mon 14 Jan 12:57:03 BST 2019

1002

291.60

XLON

19014XJpaa1

Mon 14 Jan 12:57:03 BST 2019

410

291.60

XLON

19014XJpaa2

Mon 14 Jan 12:57:03 BST 2019

3322

291.55

XLON

19014XJpaa3

Mon 14 Jan 12:56:30 BST 2019

76

291.65

CHIX

19014XJpa8v

Mon 14 Jan 12:56:30 BST 2019

461

291.65

CHIX

19014XJpa8u

Mon 14 Jan 12:56:30 BST 2019

98

291.65

XLON

19014XJpa8t

Mon 14 Jan 12:56:30 BST 2019

601

291.65

XLON

19014XJpa8s

Mon 14 Jan 12:54:34 BST 2019

537

291.60

CHIX

19014XJpa2a

Mon 14 Jan 12:53:59 BST 2019

417

291.60

XLON

19014XJp9zq

Mon 14 Jan 12:52:08 BST 2019

686

291.90

XLON

19014XJp9uh

Mon 14 Jan 12:52:08 BST 2019

1941

291.90

XLON

19014XJp9uf

Mon 14 Jan 12:52:08 BST 2019

1079

291.90

CHIX

19014XJp9ue

Mon 14 Jan 12:52:08 BST 2019

205

291.90

CHIX

19014XJp9ug

Mon 14 Jan 12:51:45 BST 2019

671

291.95

CHIX

19014XJp9ta

Mon 14 Jan 12:51:45 BST 2019

2962

291.95

XLON

19014XJp9t9

Mon 14 Jan 12:51:45 BST 2019

907

291.95

XLON

19014XJp9t8

Mon 14 Jan 12:51:45 BST 2019

918

291.95

CHIX

19014XJp9t7

Mon 14 Jan 12:51:30 BST 2019

1323

292.05

XLON

19014XJp9su

Mon 14 Jan 12:51:30 BST 2019

1631

292.05

CHIX

19014XJp9st

Mon 14 Jan 12:51:30 BST 2019

3970

292.05

XLON

19014XJp9ss

Mon 14 Jan 12:50:55 BST 2019

139

292.10

XLON

19014XJp9q1

Mon 14 Jan 12:49:43 BST 2019

517

291.90

CHIX

19014XJp9nb

Mon 14 Jan 12:47:20 BST 2019

1687

291.75

CHIX

19014XJp9is

Mon 14 Jan 12:47:20 BST 2019

114

291.75

XLON

19014XJp9ir

Mon 14 Jan 12:47:20 BST 2019

36

291.75

XLON

19014XJp9iq

Mon 14 Jan 12:47:20 BST 2019

3710

291.75

XLON

19014XJp9ip

Mon 14 Jan 12:47:20 BST 2019

400

291.75

XLON

19014XJp9io

Mon 14 Jan 12:47:06 BST 2019

798

291.80

CHIX

19014XJp9ii

Mon 14 Jan 12:47:06 BST 2019

7

291.80

CHIX

19014XJp9ih

Mon 14 Jan 12:47:06 BST 2019

1364

291.80

XLON

19014XJp9if

Mon 14 Jan 12:47:06 BST 2019

46

291.80

XLON

19014XJp9ig

Mon 14 Jan 12:47:06 BST 2019

577

291.80

XLON

19014XJp9ie

Mon 14 Jan 12:46:44 BST 2019

536

291.85

CHIX

19014XJp9hu

Mon 14 Jan 12:46:44 BST 2019

1111

291.85

XLON

19014XJp9ht

Mon 14 Jan 12:46:30 BST 2019

400

291.80

CHIX

19014XJp9hl

Mon 14 Jan 12:43:38 BST 2019

1164

291.75

CHIX

19014XJp9aj

Mon 14 Jan 12:43:38 BST 2019

357

291.75

CHIX

19014XJp9ak

Mon 14 Jan 12:43:38 BST 2019

2831

291.75

XLON

19014XJp9ai

Mon 14 Jan 12:42:42 BST 2019

421

291.75

CHIX

19014XJp98r

Mon 14 Jan 12:42:42 BST 2019

2124

291.75

XLON

19014XJp98q

Mon 14 Jan 12:42:33 BST 2019

1102

291.75

CHIX

19014XJp98i

Mon 14 Jan 12:42:33 BST 2019

2684

291.75

XLON

19014XJp98h

Mon 14 Jan 12:41:40 BST 2019

19

291.55

CHIX

19014XJp963

Mon 14 Jan 12:41:40 BST 2019

300

291.55

CHIX

19014XJp962

Mon 14 Jan 12:39:24 BST 2019

3114

291.55

XLON

19014XJp92d

Mon 14 Jan 12:39:24 BST 2019

938

291.55

CHIX

19014XJp92c

Mon 14 Jan 12:39:24 BST 2019

340

291.55

CHIX

19014XJp92b

Mon 14 Jan 12:37:24 BST 2019

4067

291.35

XLON

19014XJp8y3

Mon 14 Jan 12:37:24 BST 2019

1670

291.35

CHIX

19014XJp8y2

Mon 14 Jan 12:36:44 BST 2019

2606

291.40

XLON

19014XJp8v7

Mon 14 Jan 12:36:44 BST 2019

71

291.40

XLON

19014XJp8v6

Mon 14 Jan 12:36:44 BST 2019

1100

291.40

CHIX

19014XJp8v5

Mon 14 Jan 12:35:02 BST 2019

389

291.45

XLON

19014XJp8r8

Mon 14 Jan 12:35:02 BST 2019

537

291.45

CHIX

19014XJp8r9

Mon 14 Jan 12:35:02 BST 2019

391

291.45

XLON

19014XJp8r7

Mon 14 Jan 12:33:25 BST 2019

955

291.55

CHIX

19014XJp8od

Mon 14 Jan 12:33:25 BST 2019

2324

291.55

XLON

19014XJp8oc

Mon 14 Jan 12:29:08 BST 2019

1520

291.55

CHIX

19014XJp8en

Mon 14 Jan 12:29:08 BST 2019

621

291.55

CHIX

19014XJp8em

Mon 14 Jan 12:29:08 BST 2019

204

291.55

CHIX

19014XJp8el

Mon 14 Jan 12:29:08 BST 2019

1351

291.55

XLON

19014XJp8ek

Mon 14 Jan 12:29:08 BST 2019

2350

291.55

XLON

19014XJp8ej

Mon 14 Jan 12:29:08 BST 2019

159

291.55

XLON

19014XJp8ei

Mon 14 Jan 12:29:08 BST 2019

1416

291.60

CHIX

19014XJp8eg

Mon 14 Jan 12:29:08 BST 2019

444

291.60

CHIX

19014XJp8eh

Mon 14 Jan 12:29:08 BST 2019

3449

291.60

XLON

19014XJp8ef

Mon 14 Jan 12:28:53 BST 2019

23

291.65

XLON

19014XJp8dj

Mon 14 Jan 12:28:53 BST 2019

708

291.65

XLON

19014XJp8di

Mon 14 Jan 12:28:53 BST 2019

389

291.65

CHIX

19014XJp8dh

Mon 14 Jan 12:28:53 BST 2019

537

291.65

CHIX

19014XJp8dg

Mon 14 Jan 12:28:53 BST 2019

537

291.70

CHIX

19014XJp8df

Mon 14 Jan 12:28:53 BST 2019

519

291.70

XLON

19014XJp8de

Mon 14 Jan 12:28:15 BST 2019

906

291.65

CHIX

19014XJp8cg

Mon 14 Jan 12:28:15 BST 2019

2203

291.65

XLON

19014XJp8cf

Mon 14 Jan 12:26:30 BST 2019

398

291.55

CHIX

19014XJp88x

Mon 14 Jan 12:26:30 BST 2019

139

291.55

CHIX

19014XJp88w

Mon 14 Jan 12:26:30 BST 2019

845

291.50

XLON

19014XJp88v

Mon 14 Jan 12:26:30 BST 2019

1083

291.55

XLON

19014XJp88u

Mon 14 Jan 12:25:38 BST 2019

843

291.50

XLON

19014XJp87o

Mon 14 Jan 12:25:38 BST 2019

537

291.50

CHIX

19014XJp87l

Mon 14 Jan 12:25:38 BST 2019

323

291.50

CHIX

19014XJp87p

Mon 14 Jan 12:23:25 BST 2019

537

291.20

CHIX

19014XJp835

Mon 14 Jan 12:23:25 BST 2019

1016

291.20

CHIX

19014XJp834

Mon 14 Jan 12:23:25 BST 2019

1089

291.20

XLON

19014XJp833

Mon 14 Jan 12:23:25 BST 2019

2473

291.20

XLON

19014XJp832

Mon 14 Jan 12:21:09 BST 2019

43

291.05

XLON

19014XJp7zh

Mon 14 Jan 12:21:09 BST 2019

2112

291.05

XLON

19014XJp7zf

Mon 14 Jan 12:21:09 BST 2019

336

291.05

CHIX

19014XJp7ze

Mon 14 Jan 12:21:09 BST 2019

885

291.05

CHIX

19014XJp7zg

Mon 14 Jan 12:20:47 BST 2019

628

291.15

CHIX

19014XJp7yo

Mon 14 Jan 12:20:47 BST 2019

540

291.15

CHIX

19014XJp7yn

Mon 14 Jan 12:20:47 BST 2019

1446

291.15

XLON

19014XJp7yl

Mon 14 Jan 12:20:47 BST 2019

156

291.15

XLON

19014XJp7yk

Mon 14 Jan 12:20:47 BST 2019

1232

291.15

XLON

19014XJp7yj

Mon 14 Jan 12:20:47 BST 2019

68

291.15

XLON

19014XJp7ym

Mon 14 Jan 12:20:12 BST 2019

628

291.25

CHIX

19014XJp7xc

Mon 14 Jan 12:20:12 BST 2019

1451

291.25

XLON

19014XJp7x9

Mon 14 Jan 12:20:06 BST 2019

735

291.30

XLON

19014XJp7wu

Mon 14 Jan 12:20:06 BST 2019

953

291.30

XLON

19014XJp7wt

Mon 14 Jan 12:19:08 BST 2019

184

291.15

CHIX

19014XJp7u7

Mon 14 Jan 12:19:08 BST 2019

775

291.15

CHIX

19014XJp7u6

Mon 14 Jan 12:19:08 BST 2019

2335

291.15

XLON

19014XJp7u5

Mon 14 Jan 12:18:03 BST 2019

538

291.05

CHIX

19014XJp7rr

Mon 14 Jan 12:18:03 BST 2019

552

291.05

XLON

19014XJp7rq

Mon 14 Jan 12:16:03 BST 2019

655

291.10

XLON

19014XJp7nx

Mon 14 Jan 12:16:03 BST 2019

682

291.10

XLON

19014XJp7nv

Mon 14 Jan 12:16:03 BST 2019

586

291.10

CHIX

19014XJp7nw

Mon 14 Jan 12:15:31 BST 2019

538

291.10

CHIX

19014XJp7mr

Mon 14 Jan 12:15:31 BST 2019

1035

291.10

XLON

19014XJp7mq

Mon 14 Jan 12:15:31 BST 2019

820

291.15

XLON

19014XJp7mo

Mon 14 Jan 12:15:31 BST 2019

538

291.15

CHIX

19014XJp7mp

Mon 14 Jan 12:15:31 BST 2019

593

291.15

CHIX

19014XJp7mn

Mon 14 Jan 12:13:28 BST 2019

652

290.95

XLON

19014XJp7k2

Mon 14 Jan 12:13:03 BST 2019

652

290.95

XLON

19014XJp7jc

Mon 14 Jan 12:13:03 BST 2019

538

290.95

CHIX

19014XJp7jd

Mon 14 Jan 12:12:43 BST 2019

896

290.95

CHIX

19014XJp7iu

Mon 14 Jan 12:12:43 BST 2019

2181

290.95

XLON

19014XJp7it

Mon 14 Jan 12:12:16 BST 2019

1203

290.95

CHIX

19014XJp7hv

Mon 14 Jan 12:12:16 BST 2019

2929

290.95

XLON

19014XJp7hu

Mon 14 Jan 12:11:31 BST 2019

668

291.05

CHIX

19014XJp7fw

Mon 14 Jan 12:11:31 BST 2019

1624

291.05

XLON

19014XJp7fv

Mon 14 Jan 12:08:12 BST 2019

3254

290.50

XLON

19014XJp7a9

Mon 14 Jan 12:08:07 BST 2019

318

290.55

CHIX

19014XJp7a5

Mon 14 Jan 12:06:45 BST 2019

2420

290.65

XLON

19014XJp782

Mon 14 Jan 12:06:45 BST 2019

994

290.65

CHIX

19014XJp781

Mon 14 Jan 12:06:26 BST 2019

538

290.70

CHIX

19014XJp775

Mon 14 Jan 12:06:26 BST 2019

615

290.70

XLON

19014XJp774

Mon 14 Jan 12:05:19 BST 2019

1512

290.95

XLON

19014XJp75d

Mon 14 Jan 12:05:19 BST 2019

2374

290.95

XLON

19014XJp75b

Mon 14 Jan 12:05:19 BST 2019

975

290.95

CHIX

19014XJp75c

Mon 14 Jan 12:05:19 BST 2019

628

290.95

CHIX

19014XJp75e

Mon 14 Jan 12:05:13 BST 2019

434

291.00

XLON

19014XJp754

Mon 14 Jan 12:05:13 BST 2019

538

291.00

CHIX

19014XJp753

Mon 14 Jan 12:04:30 BST 2019

1

291.05

XLON

19014XJp73k

Mon 14 Jan 12:04:30 BST 2019

1436

291.05

XLON

19014XJp73j

Mon 14 Jan 12:04:30 BST 2019

628

291.05

CHIX

19014XJp73i

Mon 14 Jan 12:03:57 BST 2019

636

291.00

XLON

19014XJp72q

Mon 14 Jan 12:03:09 BST 2019

538

291.15

CHIX

19014XJp717

Mon 14 Jan 12:03:09 BST 2019

737

291.15

CHIX

19014XJp716

Mon 14 Jan 12:03:09 BST 2019

1795

291.15

XLON

19014XJp714

Mon 14 Jan 12:03:09 BST 2019

1157

291.15

XLON

19014XJp715

Mon 14 Jan 12:03:05 BST 2019

558

291.20

CHIX

19014XJp70q

Mon 14 Jan 12:03:05 BST 2019

208

291.20

CHIX

19014XJp70p

Mon 14 Jan 12:03:01 BST 2019

1800

291.25

CHIX

19014XJp70k

Mon 14 Jan 12:03:01 BST 2019

4386

291.25

XLON

19014XJp70j

Mon 14 Jan 12:02:24 BST 2019

1250

291.10

CHIX

19014XJp6z2

Mon 14 Jan 11:59:05 BST 2019

1026

290.95

CHIX

19014XJp6td

Mon 14 Jan 11:59:05 BST 2019

2496

290.95

XLON

19014XJp6tc

Mon 14 Jan 11:57:01 BST 2019

1153

290.90

CHIX

19014XJp6p5

Mon 14 Jan 11:57:01 BST 2019

41

290.90

CHIX

19014XJp6p4

Mon 14 Jan 11:57:01 BST 2019

2908

290.90

XLON

19014XJp6p3

Mon 14 Jan 11:55:07 BST 2019

2678

290.80

XLON

19014XJp6l6

Mon 14 Jan 11:54:59 BST 2019

571

291.00

CHIX

19014XJp6jz

Mon 14 Jan 11:54:59 BST 2019

538

291.00

CHIX

19014XJp6jy

Mon 14 Jan 11:54:59 BST 2019

963

291.00

XLON

19014XJp6jv

Mon 14 Jan 11:54:59 BST 2019

199

291.00

XLON

19014XJp6jx

Mon 14 Jan 11:54:59 BST 2019

1301

291.00

XLON

19014XJp6jw

Mon 14 Jan 11:54:38 BST 2019

47

291.20

XLON

19014XJp6i1

Mon 14 Jan 11:54:38 BST 2019

682

291.20

CHIX

19014XJp6i0

Mon 14 Jan 11:54:36 BST 2019

482

291.25

CHIX

19014XJp6hj

Mon 14 Jan 11:54:24 BST 2019

1

291.15

XLON

19014XJp6ga

Mon 14 Jan 11:54:24 BST 2019

2371

291.15

XLON

19014XJp6g9

Mon 14 Jan 11:54:24 BST 2019

974

291.15

CHIX

19014XJp6g8

Mon 14 Jan 11:54:01 BST 2019

391

291.15

CHIX

19014XJp6fm

Mon 14 Jan 11:54:01 BST 2019

537

291.20

CHIX

19014XJp6fl

Mon 14 Jan 11:54:01 BST 2019

559

291.20

XLON

19014XJp6fk

Mon 14 Jan 11:53:31 BST 2019

332

291.05

CHIX

19014XJp6dh

Mon 14 Jan 11:53:31 BST 2019

149

291.10

XLON

19014XJp6dg

Mon 14 Jan 11:52:35 BST 2019

962

290.90

BATE

19014XJp6aq

Mon 14 Jan 11:52:35 BST 2019

780

290.90

CHIX

19014XJp6ap

Mon 14 Jan 11:52:35 BST 2019

1250

290.90

CHIX

19014XJp6ao

Mon 14 Jan 11:52:35 BST 2019

1

290.85

CHIX

19014XJp6an

Mon 14 Jan 11:52:35 BST 2019

358

290.85

CHIX

19014XJp6am

Mon 14 Jan 11:52:35 BST 2019

1105

290.85

CHIX

19014XJp6al

Mon 14 Jan 11:52:35 BST 2019

1288

290.85

XLON

19014XJp6ak

Mon 14 Jan 11:52:35 BST 2019

1403

290.85

XLON

19014XJp6aj

Mon 14 Jan 11:50:31 BST 2019

1111

290.75

XLON

19014XJp66j

Mon 14 Jan 11:50:31 BST 2019

538

290.75

CHIX

19014XJp66i

Mon 14 Jan 11:47:31 BST 2019

2285

290.80

XLON

19014XJp60q

Mon 14 Jan 11:47:31 BST 2019

594

290.80

CHIX

19014XJp60p

Mon 14 Jan 11:47:31 BST 2019

345

290.80

CHIX

19014XJp60o

Mon 14 Jan 11:47:31 BST 2019

1442

290.85

CHIX

19014XJp60n

Mon 14 Jan 11:47:31 BST 2019

3442

290.85

XLON

19014XJp60m

Mon 14 Jan 11:47:31 BST 2019

67

290.85

XLON

19014XJp60l

Mon 14 Jan 11:42:12 BST 2019

539

290.45

CHIX

19014XJp5pn

Mon 14 Jan 11:42:12 BST 2019

659

290.45

XLON

19014XJp5pm

Mon 14 Jan 11:42:12 BST 2019

1089

290.55

CHIX

19014XJp5pl

Mon 14 Jan 11:42:12 BST 2019

2649

290.55

XLON

19014XJp5pk

Mon 14 Jan 11:42:11 BST 2019

1

290.70

CHIX

19014XJp5pf

Mon 14 Jan 11:42:11 BST 2019

1023

290.70

CHIX

19014XJp5pe

Mon 14 Jan 11:42:11 BST 2019

538

290.70

CHIX

19014XJp5pd

Mon 14 Jan 11:42:11 BST 2019

2491

290.70

XLON

19014XJp5pc

Mon 14 Jan 11:42:11 BST 2019

923

290.70

XLON

19014XJp5pb

Mon 14 Jan 11:40:57 BST 2019

254

290.90

XLON

19014XJp5ly

Mon 14 Jan 11:40:57 BST 2019

3150

290.90

XLON

19014XJp5lw

Mon 14 Jan 11:40:57 BST 2019

1397

290.90

CHIX

19014XJp5lx

Mon 14 Jan 11:39:07 BST 2019

1661

290.85

XLON

19014XJp5hk

Mon 14 Jan 11:39:07 BST 2019

1434

290.85

CHIX

19014XJp5hj

Mon 14 Jan 11:39:07 BST 2019

1549

290.85

XLON

19014XJp5hi

Mon 14 Jan 11:38:13 BST 2019

384

290.90

CHIX

19014XJp5ez

Mon 14 Jan 11:38:13 BST 2019

203

290.90

CHIX

19014XJp5ey

Mon 14 Jan 11:38:13 BST 2019

831

290.90

CHIX

19014XJp5ex

Mon 14 Jan 11:38:13 BST 2019

538

290.90

CHIX

19014XJp5ew

Mon 14 Jan 11:38:13 BST 2019

960

290.90

XLON

19014XJp5ev

Mon 14 Jan 11:38:13 BST 2019

379

290.90

XLON

19014XJp5eu

Mon 14 Jan 11:38:13 BST 2019

1182

290.90

XLON

19014XJp5et

Mon 14 Jan 11:38:12 BST 2019

525

290.95

CHIX

19014XJp5eq

Mon 14 Jan 11:35:35 BST 2019

1338

291.00

CHIX

19014XJp56r

Mon 14 Jan 11:35:35 BST 2019

495

291.00

CHIX

19014XJp56q

Mon 14 Jan 11:35:35 BST 2019

612

291.00

CHIX

19014XJp56p

Mon 14 Jan 11:35:32 BST 2019

387

291.05

CHIX

19014XJp56g

Mon 14 Jan 11:35:32 BST 2019

628

291.05

CHIX

19014XJp56f

Mon 14 Jan 11:35:32 BST 2019

1497

291.05

XLON

19014XJp56e

Mon 14 Jan 11:35:08 BST 2019

538

291.05

CHIX

19014XJp55m

Mon 14 Jan 11:35:08 BST 2019

1

291.05

XLON

19014XJp55l

Mon 14 Jan 11:35:08 BST 2019

1120

291.05

XLON

19014XJp55k

Mon 14 Jan 11:34:28 BST 2019

27

291.00

XLON

19014XJp53v

Mon 14 Jan 11:34:28 BST 2019

730

291.00

CHIX

19014XJp53w

Mon 14 Jan 11:34:28 BST 2019

599

291.00

CHIX

19014XJp53u

Mon 14 Jan 11:32:37 BST 2019

980

290.95

CHIX

19014XJp50p

Mon 14 Jan 11:32:37 BST 2019

101

290.95

XLON

19014XJp50o

Mon 14 Jan 11:32:37 BST 2019

2384

290.95

XLON

19014XJp50n

Mon 14 Jan 11:32:25 BST 2019

538

291.00

CHIX

19014XJp506

Mon 14 Jan 11:32:25 BST 2019

591

291.00

XLON

19014XJp505

Mon 14 Jan 11:32:12 BST 2019

251

291.00

CHIX

19014XJp4zx

Mon 14 Jan 11:32:12 BST 2019

538

291.00

CHIX

19014XJp4zw

Mon 14 Jan 11:32:12 BST 2019

490

291.00

CHIX

19014XJp4zv

Mon 14 Jan 11:32:12 BST 2019

632

291.00

XLON

19014XJp4zt

Mon 14 Jan 11:32:12 BST 2019

121

291.00

XLON

19014XJp4zu

Mon 14 Jan 11:28:52 BST 2019

538

290.80

CHIX

19014XJp4rd

Mon 14 Jan 11:28:52 BST 2019

292

290.80

CHIX

19014XJp4rh

Mon 14 Jan 11:28:52 BST 2019

538

290.80

CHIX

19014XJp4rg

Mon 14 Jan 11:28:52 BST 2019

600

290.80

CHIX

19014XJp4rf

Mon 14 Jan 11:28:52 BST 2019

410

290.80

XLON

19014XJp4rc

Mon 14 Jan 11:28:52 BST 2019

1366

290.80

XLON

19014XJp4rb

Mon 14 Jan 11:28:52 BST 2019

668

290.80

XLON

19014XJp4ra

Mon 14 Jan 11:28:52 BST 2019

183

290.80

XLON

19014XJp4re

Mon 14 Jan 11:28:37 BST 2019

436

290.85

XLON

19014XJp4r9

Mon 14 Jan 11:28:37 BST 2019

538

290.85

CHIX

19014XJp4r8

Mon 14 Jan 11:28:37 BST 2019

520

290.90

CHIX

19014XJp4r7

Mon 14 Jan 11:28:37 BST 2019

1381

290.90

XLON

19014XJp4r6

Mon 14 Jan 11:28:37 BST 2019

86

290.90

CHIX

19014XJp4r5

Mon 14 Jan 11:28:17 BST 2019

1603

290.90

CHIX

19014XJp4qk

Mon 14 Jan 11:28:17 BST 2019

1281

290.90

XLON

19014XJp4qj

Mon 14 Jan 11:28:17 BST 2019

900

290.90

XLON

19014XJp4qi

Mon 14 Jan 11:27:42 BST 2019

1250

290.90

CHIX

19014XJp4pp

Mon 14 Jan 11:27:42 BST 2019

400

290.90

XLON

19014XJp4po

Mon 14 Jan 11:27:32 BST 2019

800

290.90

CHIX

19014XJp4pc

Mon 14 Jan 11:26:43 BST 2019

818

290.95

BATE

19014XJp4nr

Mon 14 Jan 11:24:49 BST 2019

257

290.80

CHIX

19014XJp4hu

Mon 14 Jan 11:18:39 BST 2019

3051

291.05

XLON

19014XJp41k

Mon 14 Jan 11:18:39 BST 2019

1

291.10

XLON

19014XJp41g

Mon 14 Jan 11:18:39 BST 2019

1099

291.10

XLON

19014XJp41f

Mon 14 Jan 11:18:39 BST 2019

844

291.10

XLON

19014XJp41j

Mon 14 Jan 11:18:39 BST 2019

89

291.10

XLON

19014XJp41i

Mon 14 Jan 11:18:39 BST 2019

1120

291.10

XLON

19014XJp41h

Mon 14 Jan 11:18:38 BST 2019

107

291.10

CHIX

19014XJp41c

Mon 14 Jan 11:18:38 BST 2019

538

291.10

CHIX

19014XJp41d

Mon 14 Jan 11:18:38 BST 2019

224

291.10

CHIX

19014XJp419

Mon 14 Jan 11:18:38 BST 2019

538

291.10

CHIX

19014XJp418

Mon 14 Jan 11:18:38 BST 2019

431

291.10

CHIX

19014XJp41b

Mon 14 Jan 11:18:38 BST 2019

282

291.10

CHIX

19014XJp41a

Mon 14 Jan 11:18:35 BST 2019

537

291.20

CHIX

19014XJp413

Mon 14 Jan 11:18:35 BST 2019

537

291.20

CHIX

19014XJp412

Mon 14 Jan 11:18:35 BST 2019

537

291.20

CHIX

19014XJp414

Mon 14 Jan 11:18:35 BST 2019

30

291.20

XLON

19014XJp411

Mon 14 Jan 11:18:35 BST 2019

430

291.20

XLON

19014XJp410

Mon 14 Jan 11:18:35 BST 2019

780

291.20

XLON

19014XJp40z

Mon 14 Jan 11:18:35 BST 2019

743

291.20

XLON

19014XJp40y

Mon 14 Jan 11:18:33 BST 2019

301

291.40

CHIX

19014XJp40v

Mon 14 Jan 11:18:33 BST 2019

1608

291.35

CHIX

19014XJp40x

Mon 14 Jan 11:18:33 BST 2019

554

291.40

CHIX

19014XJp40w

Mon 14 Jan 11:18:33 BST 2019

3919

291.35

XLON

19014XJp40u

Mon 14 Jan 11:18:33 BST 2019

1261

291.40

XLON

19014XJp40t

Mon 14 Jan 11:18:20 BST 2019

1623

291.45

XLON

19014XJp40j

Mon 14 Jan 11:18:20 BST 2019

27

291.45

XLON

19014XJp40k

Mon 14 Jan 11:16:45 BST 2019

3701

291.45

XLON

19014XJp3x8

Mon 14 Jan 11:16:45 BST 2019

459

291.45

CHIX

19014XJp3x7

Mon 14 Jan 11:15:07 BST 2019

121

291.25

XLON

19014XJp3ry

Mon 14 Jan 11:15:05 BST 2019

529

291.25

CHIX

19014XJp3rw

Mon 14 Jan 11:13:43 BST 2019

628

291.25

CHIX

19014XJp3nm

Mon 14 Jan 11:13:43 BST 2019

1468

291.25

XLON

19014XJp3nj

Mon 14 Jan 11:13:43 BST 2019

1805

291.25

XLON

19014XJp3ng

Mon 14 Jan 11:13:43 BST 2019

743

291.25

CHIX

19014XJp3nf

Mon 14 Jan 11:13:06 BST 2019

1453

291.20

BATE

19014XJp3m4

Mon 14 Jan 11:13:06 BST 2019

2477

291.20

CHIX

19014XJp3m3

Mon 14 Jan 11:13:06 BST 2019

1424

291.20

XLON

19014XJp3m2

Mon 14 Jan 11:12:38 BST 2019

1500

291.25

XLON

19014XJp3km

Mon 14 Jan 11:12:38 BST 2019

8

291.25

XLON

19014XJp3kk

Mon 14 Jan 11:12:38 BST 2019

150

291.25

XLON

19014XJp3ko

Mon 14 Jan 11:12:30 BST 2019

1645

291.25

CHIX

19014XJp3ka

Mon 14 Jan 11:12:30 BST 2019

2461

291.25

CHIX

19014XJp3k7

Mon 14 Jan 11:12:30 BST 2019

806

291.25

XLON

19014XJp3k5

Mon 14 Jan 11:11:25 BST 2019

314

291.15

XLON

19014XJp3gi

Mon 14 Jan 11:09:23 BST 2019

538

291.15

CHIX

19014XJp39s

Mon 14 Jan 11:09:23 BST 2019

975

291.15

XLON

19014XJp39r

Mon 14 Jan 11:08:45 BST 2019

622

291.20

BATE

19014XJp382

Mon 14 Jan 11:08:45 BST 2019

1136

291.20

XLON

19014XJp381

Mon 14 Jan 11:07:34 BST 2019

1

291.15

CHIX

19014XJp32o

Mon 14 Jan 11:07:34 BST 2019

759

291.15

CHIX

19014XJp32m

Mon 14 Jan 11:07:34 BST 2019

261

291.15

CHIX

19014XJp32n

Mon 14 Jan 11:07:34 BST 2019

1846

291.15

XLON

19014XJp32l

Mon 14 Jan 11:07:18 BST 2019

1500

291.20

XLON

19014XJp31k

Mon 14 Jan 11:07:18 BST 2019

2100

291.20

XLON

19014XJp31j

Mon 14 Jan 11:07:18 BST 2019

382

291.20

XLON

19014XJp31i

Mon 14 Jan 11:07:18 BST 2019

129

291.20

XLON

19014XJp31g

Mon 14 Jan 11:07:18 BST 2019

537

291.20

CHIX

19014XJp31h

Mon 14 Jan 11:05:52 BST 2019

2045

291.15

XLON

19014XJp2x4

Mon 14 Jan 11:05:52 BST 2019

152

291.15

XLON

19014XJp2x5

Mon 14 Jan 11:05:52 BST 2019

738

291.15

CHIX

19014XJp2x3

Mon 14 Jan 11:05:37 BST 2019

841

291.15

CHIX

19014XJp2vs

Mon 14 Jan 11:04:29 BST 2019

806

291.15

CHIX

19014XJp2qr

Mon 14 Jan 11:04:29 BST 2019

193

291.15

CHIX

19014XJp2qq

Mon 14 Jan 11:04:29 BST 2019

320

291.15

CHIX

19014XJp2qp

Mon 14 Jan 11:04:29 BST 2019

417

291.15

CHIX

19014XJp2qo

Mon 14 Jan 11:04:29 BST 2019

109

291.15

XLON

19014XJp2qn

Mon 14 Jan 11:04:22 BST 2019

382

291.15

CHIX

19014XJp2ql

Mon 14 Jan 11:04:22 BST 2019

364

291.15

CHIX

19014XJp2qk

Mon 14 Jan 11:04:22 BST 2019

215

291.15

CHIX

19014XJp2qj

Mon 14 Jan 11:03:52 BST 2019

416

291.15

CHIX

19014XJp2pd

Mon 14 Jan 11:03:52 BST 2019

108

291.15

XLON

19014XJp2pc

Mon 14 Jan 11:03:52 BST 2019

1533

291.15

XLON

19014XJp2pb

Mon 14 Jan 11:01:59 BST 2019

623

291.30

CHIX

19014XJp2lh

Mon 14 Jan 11:01:59 BST 2019

537

291.30

CHIX

19014XJp2ll

Mon 14 Jan 11:01:59 BST 2019

346

291.30

CHIX

19014XJp2lj

Mon 14 Jan 11:01:59 BST 2019

537

291.30

CHIX

19014XJp2li

Mon 14 Jan 11:01:59 BST 2019

340

291.30

CHIX

19014XJp2lm

Mon 14 Jan 11:01:59 BST 2019

362

291.30

XLON

19014XJp2ld

Mon 14 Jan 11:01:59 BST 2019

135

291.30

XLON

19014XJp2lc

Mon 14 Jan 11:01:59 BST 2019

433

291.30

XLON

19014XJp2lf

Mon 14 Jan 11:01:34 BST 2019

90

291.30

XLON

19014XJp2kt

Mon 14 Jan 11:01:05 BST 2019

369

291.45

XLON

19014XJp2jx

Mon 14 Jan 11:01:05 BST 2019

227

291.45

XLON

19014XJp2jw

Mon 14 Jan 11:00:47 BST 2019

310

291.45

CHIX

19014XJp2jk

Mon 14 Jan 11:00:47 BST 2019

851

291.45

XLON

19014XJp2jj

Mon 14 Jan 11:00:46 BST 2019

1

291.45

XLON

19014XJp2ji

Mon 14 Jan 11:00:46 BST 2019

3111

291.45

XLON

19014XJp2jh

Mon 14 Jan 11:00:46 BST 2019

279

291.45

CHIX

19014XJp2jg

Mon 14 Jan 11:00:46 BST 2019

552

291.45

CHIX

19014XJp2jf

Mon 14 Jan 11:00:46 BST 2019

447

291.45

CHIX

19014XJp2je

Mon 14 Jan 11:00:34 BST 2019

762

291.55

CHIX

19014XJp2ja

Mon 14 Jan 10:59:54 BST 2019

780

291.30

CHIX

19014XJp2fm

Mon 14 Jan 10:59:54 BST 2019

1895

291.30

XLON

19014XJp2fl

Mon 14 Jan 10:57:52 BST 2019

1144

291.20

XLON

19014XJp2ak

Mon 14 Jan 10:57:45 BST 2019

424

291.25

XLON

19014XJp2aa

Mon 14 Jan 10:57:45 BST 2019

780

291.25

XLON

19014XJp2a5

Mon 14 Jan 10:57:45 BST 2019

55

291.25

XLON

19014XJp2a9

Mon 14 Jan 10:57:45 BST 2019

11

291.25

XLON

19014XJp2a8

Mon 14 Jan 10:57:45 BST 2019

4

291.25

XLON

19014XJp2a7

Mon 14 Jan 10:57:45 BST 2019

181

291.25

XLON

19014XJp2a6

Mon 14 Jan 10:57:45 BST 2019

650

291.25

XLON

19014XJp2a4

Mon 14 Jan 10:57:45 BST 2019

645

291.25

CHIX

19014XJp2a1

Mon 14 Jan 10:57:45 BST 2019

628

291.25

CHIX

19014XJp29z

Mon 14 Jan 10:57:12 BST 2019

147

291.30

XLON

19014XJp28z

Mon 14 Jan 10:57:12 BST 2019

51

291.30

XLON

19014XJp28y

Mon 14 Jan 10:57:04 BST 2019

650

291.35

BATE

19014XJp28n

Mon 14 Jan 10:57:04 BST 2019

750

291.35

BATE

19014XJp28m

Mon 14 Jan 10:57:04 BST 2019

373

291.35

CHIX

19014XJp28l

Mon 14 Jan 10:54:49 BST 2019

2002

291.40

XLON

19014XJp23u

Mon 14 Jan 10:54:38 BST 2019

1

291.55

CHIX

19014XJp23p

Mon 14 Jan 10:54:38 BST 2019

480

291.55

CHIX

19014XJp23o

Mon 14 Jan 10:54:38 BST 2019

544

291.55

CHIX

19014XJp23n

Mon 14 Jan 10:54:38 BST 2019

1239

291.55

XLON

19014XJp23m

Mon 14 Jan 10:54:24 BST 2019

792

291.65

XLON

19014XJp235

Mon 14 Jan 10:49:51 BST 2019

649

290.85

CHIX

19014XJp1t2

Mon 14 Jan 10:49:51 BST 2019

1200

291.05

CHIX

19014XJp1t1

Mon 14 Jan 10:49:51 BST 2019

1500

291.05

XLON

19014XJp1sz

Mon 14 Jan 10:49:51 BST 2019

506

291.05

XLON

19014XJp1t0

Mon 14 Jan 10:49:51 BST 2019

2305

291.00

XLON

19014XJp1sy

Mon 14 Jan 10:49:51 BST 2019

947

291.00

CHIX

19014XJp1sx

Mon 14 Jan 10:49:51 BST 2019

835

291.05

CHIX

19014XJp1sw

Mon 14 Jan 10:49:22 BST 2019

516

291.10

XLON

19014XJp1sc

Mon 14 Jan 10:49:22 BST 2019

476

291.10

XLON

19014XJp1sa

Mon 14 Jan 10:49:22 BST 2019

538

291.10

CHIX

19014XJp1sb

Mon 14 Jan 10:49:19 BST 2019

473

291.15

CHIX

19014XJp1s4

Mon 14 Jan 10:49:19 BST 2019

280

291.15

CHIX

19014XJp1s3

Mon 14 Jan 10:48:58 BST 2019

274

291.20

CHIX

19014XJp1rg

Mon 14 Jan 10:48:47 BST 2019

537

291.20

CHIX

19014XJp1qr

Mon 14 Jan 10:48:47 BST 2019

271

291.20

CHIX

19014XJp1qq

Mon 14 Jan 10:48:47 BST 2019

550

291.20

CHIX

19014XJp1qp

Mon 14 Jan 10:48:47 BST 2019

1254

291.20

XLON

19014XJp1ql

Mon 14 Jan 10:48:47 BST 2019

544

291.20

XLON

19014XJp1qo

Mon 14 Jan 10:48:44 BST 2019

285

291.25

CHIX

19014XJp1qf

Mon 14 Jan 10:48:44 BST 2019

537

291.25

CHIX

19014XJp1qe

Mon 14 Jan 10:48:44 BST 2019

65

291.25

XLON

19014XJp1qd

Mon 14 Jan 10:48:44 BST 2019

1050

291.25

XLON

19014XJp1qc

Mon 14 Jan 10:46:55 BST 2019

648

291.30

CHIX

19014XJp1ma

Mon 14 Jan 10:46:55 BST 2019

1576

291.30

XLON

19014XJp1m9

Mon 14 Jan 10:44:40 BST 2019

537

291.25

CHIX

19014XJp1j1

Mon 14 Jan 10:44:40 BST 2019

395

291.25

XLON

19014XJp1j0

Mon 14 Jan 10:43:12 BST 2019

627

291.50

CHIX

19014XJp1g0

Mon 14 Jan 10:43:12 BST 2019

444

291.50

CHIX

19014XJp1g2

Mon 14 Jan 10:43:12 BST 2019

207

291.50

CHIX

19014XJp1g1

Mon 14 Jan 10:43:12 BST 2019

622

291.50

CHIX

19014XJp1fz

Mon 14 Jan 10:43:12 BST 2019

1454

291.50

XLON

19014XJp1fy

Mon 14 Jan 10:43:12 BST 2019

1418

291.50

XLON

19014XJp1fx

Mon 14 Jan 10:42:57 BST 2019

95

291.55

XLON

19014XJp1fa

Mon 14 Jan 10:42:57 BST 2019

3184

291.60

XLON

19014XJp1f8

Mon 14 Jan 10:42:57 BST 2019

466

291.60

CHIX

19014XJp1f9

Mon 14 Jan 10:42:57 BST 2019

842

291.60

CHIX

19014XJp1f7

Mon 14 Jan 10:41:38 BST 2019

406

291.65

CHIX

19014XJp1dm

Mon 14 Jan 10:41:38 BST 2019

1493

291.65

CHIX

19014XJp1dl

Mon 14 Jan 10:41:38 BST 2019

3635

291.65

XLON

19014XJp1dk

Mon 14 Jan 10:40:50 BST 2019

1968

291.65

XLON

19014XJp19y

Mon 14 Jan 10:40:50 BST 2019

1478

291.65

XLON

19014XJp19x

Mon 14 Jan 10:40:50 BST 2019

627

291.65

CHIX

19014XJp19v

Mon 14 Jan 10:40:50 BST 2019

809

291.65

CHIX

19014XJp19w

Mon 14 Jan 10:39:38 BST 2019

40

291.55

XLON

19014XJp15l

Mon 14 Jan 10:38:42 BST 2019

450

291.60

XLON

19014XJp147

Mon 14 Jan 10:38:39 BST 2019

986

291.70

CHIX

19014XJp145

Mon 14 Jan 10:38:39 BST 2019

3102

291.70

XLON

19014XJp144

Mon 14 Jan 10:37:08 BST 2019

764

291.85

CHIX

19014XJp11v

Mon 14 Jan 10:37:08 BST 2019

1831

291.85

XLON

19014XJp11t

Mon 14 Jan 10:37:08 BST 2019

618

291.85

CHIX

19014XJp11u

Mon 14 Jan 10:37:08 BST 2019

30

291.85

XLON

19014XJp11s

Mon 14 Jan 10:37:08 BST 2019

1505

291.85

XLON

19014XJp11r

Mon 14 Jan 10:35:26 BST 2019

1184

291.75

CHIX

19014XJp0z3

Mon 14 Jan 10:35:26 BST 2019

1135

291.75

XLON

19014XJp0z2

Mon 14 Jan 10:35:26 BST 2019

1747

291.75

XLON

19014XJp0z1

Mon 14 Jan 10:34:22 BST 2019

1890

291.85

XLON

19014XJp0vy

Mon 14 Jan 10:33:48 BST 2019

1

291.85

CHIX

19014XJp0uz

Mon 14 Jan 10:33:48 BST 2019

535

291.85

CHIX

19014XJp0uy

Mon 14 Jan 10:33:48 BST 2019

836

291.85

CHIX

19014XJp0uv

Mon 14 Jan 10:33:48 BST 2019

645

291.85

XLON

19014XJp0uw

Mon 14 Jan 10:33:48 BST 2019

34

291.85

XLON

19014XJp0uu

Mon 14 Jan 10:33:48 BST 2019

434

291.85

XLON

19014XJp0ut

Mon 14 Jan 10:33:48 BST 2019

1677

291.85

XLON

19014XJp0us

Mon 14 Jan 10:33:23 BST 2019

140

291.90

XLON

19014XJp0sy

Mon 14 Jan 10:33:13 BST 2019

517

291.90

CHIX

19014XJp0so

Mon 14 Jan 10:33:13 BST 2019

19

291.90

CHIX

19014XJp0sn

Mon 14 Jan 10:33:13 BST 2019

536

291.90

CHIX

19014XJp0sm

Mon 14 Jan 10:33:13 BST 2019

361

291.90

XLON

19014XJp0sl

Mon 14 Jan 10:33:13 BST 2019

401

291.90

XLON

19014XJp0sk

Mon 14 Jan 10:33:05 BST 2019

936

291.90

XLON

19014XJp0s7

Mon 14 Jan 10:32:34 BST 2019

536

291.90

XLON

19014XJp0ri

Mon 14 Jan 10:32:34 BST 2019

593

291.90

XLON

19014XJp0rh

Mon 14 Jan 10:32:34 BST 2019

68

291.90

XLON

19014XJp0rg

Mon 14 Jan 10:32:07 BST 2019

32

291.85

CHIX

19014XJp0ql

Mon 14 Jan 10:31:19 BST 2019

2410

291.95

XLON

19014XJp0p3

Mon 14 Jan 10:31:19 BST 2019

670

291.95

CHIX

19014XJp0p2

Mon 14 Jan 10:31:19 BST 2019

373

291.95

CHIX

19014XJp0p5

Mon 14 Jan 10:31:19 BST 2019

369

291.95

CHIX

19014XJp0p4

Mon 14 Jan 10:31:19 BST 2019

320

291.95

CHIX

19014XJp0p1

Mon 14 Jan 10:31:08 BST 2019

508

292.00

CHIX

19014XJp0oo

Mon 14 Jan 10:30:18 BST 2019

536

292.15

CHIX

19014XJp0nd

Mon 14 Jan 10:30:18 BST 2019

1130

292.15

XLON

19014XJp0nc

Mon 14 Jan 10:28:53 BST 2019

235

291.95

CHIX

19014XJp0jn

Mon 14 Jan 10:28:53 BST 2019

301

291.95

CHIX

19014XJp0jm

Mon 14 Jan 10:28:53 BST 2019

28

291.95

XLON

19014XJp0jl

Mon 14 Jan 10:28:53 BST 2019

34

291.95

XLON

19014XJp0jk

Mon 14 Jan 10:28:53 BST 2019

1108

291.95

XLON

19014XJp0jj

Mon 14 Jan 10:26:26 BST 2019

756

291.80

CHIX

19014XJp0fa

Mon 14 Jan 10:26:26 BST 2019

1841

291.80

XLON

19014XJp0f9

Mon 14 Jan 10:26:23 BST 2019

929

291.85

CHIX

19014XJp0f8

Mon 14 Jan 10:26:23 BST 2019

2261

291.85

XLON

19014XJp0f7

Mon 14 Jan 10:26:15 BST 2019

800

291.90

CHIX

19014XJp0ei

Mon 14 Jan 10:25:31 BST 2019

157

291.85

CHIX

19014XJp0d2

Mon 14 Jan 10:25:31 BST 2019

90

291.85

CHIX

19014XJp0d1

Mon 14 Jan 10:25:31 BST 2019

800

291.85

XLON

19014XJp0d0

Mon 14 Jan 10:25:31 BST 2019

1477

291.85

XLON

19014XJp0cz

Mon 14 Jan 10:25:31 BST 2019

846

291.85

CHIX

19014XJp0cy

Mon 14 Jan 10:24:13 BST 2019

2302

292.10

XLON

19014XJp08d

Mon 14 Jan 10:24:13 BST 2019

1261

292.10

CHIX

19014XJp08e

Mon 14 Jan 10:24:13 BST 2019

768

292.10

XLON

19014XJp08c

Mon 14 Jan 10:22:52 BST 2019

535

292.30

CHIX

19014XJp04x

Mon 14 Jan 10:22:52 BST 2019

786

292.30

XLON

19014XJp04w

Mon 14 Jan 10:22:49 BST 2019

535

292.35

CHIX

19014XJp04v

Mon 14 Jan 10:22:49 BST 2019

943

292.35

XLON

19014XJp04u

Mon 14 Jan 10:22:38 BST 2019

535

292.30

CHIX

19014XJp04g

Mon 14 Jan 10:22:38 BST 2019

366

292.30

XLON

19014XJp04f

Mon 14 Jan 10:22:38 BST 2019

626

292.35

CHIX

19014XJp04e

Mon 14 Jan 10:22:38 BST 2019

1488

292.35

XLON

19014XJp04d

Mon 14 Jan 10:21:45 BST 2019

133

292.00

XLON

19014XJp011

Mon 14 Jan 10:19:57 BST 2019

1175

291.70

XLON

19014XJozux

Mon 14 Jan 10:19:24 BST 2019

1129

291.75

XLON

19014XJozsz

Mon 14 Jan 10:19:24 BST 2019

536

291.75

CHIX

19014XJozsy

Mon 14 Jan 10:19:24 BST 2019

2304

291.80

XLON

19014XJozsw

Mon 14 Jan 10:19:24 BST 2019

487

291.80

CHIX

19014XJozsx

Mon 14 Jan 10:19:24 BST 2019

460

291.80

CHIX

19014XJozsv

Mon 14 Jan 10:16:29 BST 2019

536

292.10

CHIX

19014XJozmz

Mon 14 Jan 10:16:29 BST 2019

911

292.10

XLON

19014XJozn1

Mon 14 Jan 10:16:29 BST 2019

1867

292.15

CHIX

19014XJozmt

Mon 14 Jan 10:16:29 BST 2019

4549

292.15

XLON

19014XJozmw

Mon 14 Jan 10:16:09 BST 2019

345

292.15

CHIX

19014XJozm5

Mon 14 Jan 10:16:09 BST 2019

191

292.15

CHIX

19014XJozm4

Mon 14 Jan 10:16:09 BST 2019

590

292.15

XLON

19014XJozm3

Mon 14 Jan 10:14:26 BST 2019

4120

292.45

XLON

19014XJozh8

Mon 14 Jan 10:14:12 BST 2019

625

292.60

CHIX

19014XJozh4

Mon 14 Jan 10:14:12 BST 2019

480

292.60

CHIX

19014XJozh3

Mon 14 Jan 10:13:20 BST 2019

1474

292.60

XLON

19014XJozf6

Mon 14 Jan 10:11:46 BST 2019

535

292.55

CHIX

19014XJoza4

Mon 14 Jan 10:11:46 BST 2019

940

292.55

XLON

19014XJoza3

Mon 14 Jan 10:11:38 BST 2019

957

292.65

CHIX

19014XJoz8y

Mon 14 Jan 10:11:38 BST 2019

2329

292.65

XLON

19014XJoz8u

Mon 14 Jan 10:11:20 BST 2019

911

292.75

CHIX

19014XJoz7p

Mon 14 Jan 10:11:20 BST 2019

2215

292.75

XLON

19014XJoz7o

Mon 14 Jan 10:09:51 BST 2019

495

292.75

CHIX

19014XJoz2o

Mon 14 Jan 10:09:33 BST 2019

3308

292.95

XLON

19014XJoz22

Mon 14 Jan 10:09:33 BST 2019

595

292.95

XLON

19014XJoz21

Mon 14 Jan 10:09:33 BST 2019

1603

292.95

CHIX

19014XJoz20

Mon 14 Jan 10:07:37 BST 2019

1059

292.80

XLON

19014XJoyxo

Mon 14 Jan 10:07:24 BST 2019

2253

292.95

XLON

19014XJoywf

Mon 14 Jan 10:07:24 BST 2019

727

292.95

XLON

19014XJoywe

Mon 14 Jan 10:07:24 BST 2019

1223

292.95

CHIX

19014XJoywc

Mon 14 Jan 10:06:56 BST 2019

3769

293.05

XLON

19014XJoyuf

Mon 14 Jan 10:06:50 BST 2019

475

293.10

XLON

19014XJoyu4

Mon 14 Jan 10:06:50 BST 2019

242

293.10

XLON

<