MoneyAM MoneyAM
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Indices   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Stock Screener   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

 
Filter Criteria  
Epic: Keywords: 
From: Time:  (hh:mm) RNS:  MonAM: 
To: Time:  (hh:mm)
Please Note - Streaming News is only available to subscribers to the Active Level and above
 


RNS News Service

I confirm that I am accessing this story in my capacity as a private investor and NOT for professional purposes.

Transaction in Own Shares

RNS

RNS Number : 6614U
International Cons Airlines Group
13 July 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 13 July 2018 it purchased 717,246 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

372,791

 LSE

£6.6800

£6.7420

344,455

 Bolsa de Madrid

€7.5380

€7.6080





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 34,243,584 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,023,745,710 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

13 July 2018




























LEI: 959800TZHQRUSH1ESL13























































Schedule of Purchases









 Shares purchased:

717,246


 Date of purchases:

13-Jul-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

414

669.4000

08:00:18

LSE

216

669.4000

08:00:18

LSE

660

672.2000

08:01:20

LSE

680

672.0000

08:01:29

LSE

540

671.8000

08:03:17

LSE

900

671.6000

08:03:18

LSE

22

671.4000

08:03:21

LSE

625

671.4000

08:03:21

LSE

118

672.8000

08:06:17

LSE

1050

673.0000

08:07:43

LSE

670

673.2000

08:08:23

LSE

790

673.2000

08:08:33

LSE

1000

673.2000

08:08:33

LSE

368

673.2000

08:08:54

LSE

430

673.0000

08:09:11

LSE

500

673.0000

08:09:11

LSE

1000

672.8000

08:09:11

LSE

690

672.6000

08:09:18

LSE

295

672.4000

08:10:12

LSE

265

672.4000

08:10:12

LSE

112

672.2000

08:10:12

LSE

750

673.2000

08:12:26

LSE

770

673.2000

08:13:15

LSE

1445

673.2000

08:13:15

LSE

650

673.0000

08:15:11

LSE

750

673.2000

08:15:11

LSE

750

673.2000

08:15:11

LSE

810

673.4000

08:16:27

LSE

660

673.4000

08:16:37

LSE

1095

673.2000

08:16:49

LSE

113

673.2000

08:16:49

LSE

66

673.0000

08:17:10

LSE

754

673.0000

08:17:10

LSE

650

672.8000

08:18:27

LSE

568

672.4000

08:19:37

LSE

202

672.4000

08:19:37

LSE

779

672.2000

08:19:37

LSE

1000

672.8000

08:21:32

LSE

1177

673.0000

08:22:28

LSE

838

672.8000

08:22:48

LSE

730

672.8000

08:22:48

LSE

670

672.6000

08:25:12

LSE

880

672.4000

08:25:12

LSE

2

672.8000

08:27:34

LSE

1048

672.8000

08:27:34

LSE

950

672.6000

08:28:04

LSE

453

672.8000

08:31:21

LSE

507

672.8000

08:31:21

LSE

523

672.4000

08:31:21

LSE

527

672.4000

08:31:21

LSE

169

672.4000

08:31:21

LSE

701

672.4000

08:31:21

LSE

950

672.6000

08:31:21

LSE

750

672.6000

08:31:21

LSE

890

673.6000

08:34:42

LSE

900

673.4000

08:34:42

LSE

945

674.0000

08:36:44

LSE

950

674.0000

08:37:02

LSE

760

674.0000

08:37:45

LSE

246

674.0000

08:38:47

LSE

770

673.8000

08:39:32

LSE

750

673.8000

08:39:32

LSE

759

673.8000

08:39:32

LSE

945

673.0000

08:43:25

LSE

1050

672.8000

08:43:47

LSE

750

672.8000

08:44:11

LSE

39

672.8000

08:44:11

LSE

850

673.4000

08:46:45

LSE

750

673.4000

08:46:45

LSE

700

673.2000

08:49:27

LSE

750

673.2000

08:49:44

LSE

971

673.2000

08:50:24

LSE

750

673.2000

08:50:24

LSE

581

673.2000

08:50:24

LSE

845

673.8000

08:51:16

LSE

755

673.4000

08:52:36

LSE

6

673.2000

08:53:43

LSE

366

673.8000

08:53:55

LSE

851

674.0000

08:54:43

LSE

1046

674.0000

08:54:50

LSE

750

674.0000

08:56:14

LSE

818

674.2000

08:57:05

LSE

920

674.0000

08:57:10

LSE

1020

673.4000

09:00:59

LSE

750

673.4000

09:00:59

LSE

750

673.4000

09:01:50

LSE

703

673.2000

09:02:06

LSE

159

673.2000

09:02:06

LSE

700

673.2000

09:02:06

LSE

247

673.2000

09:02:06

LSE

825

673.8000

09:04:16

LSE

393

674.2000

09:06:20

LSE

676

674.2000

09:06:20

LSE

850

674.0000

09:06:23

LSE

453

674.0000

09:08:02

LSE

484

674.0000

09:08:02

LSE

770

673.6000

09:08:43

LSE

781

673.6000

09:10:21

LSE

53

673.6000

09:10:21

LSE

750

673.4000

09:11:09

LSE

192

673.4000

09:11:09

LSE

793

673.0000

09:13:30

LSE

700

673.0000

09:13:30

LSE

134

673.0000

09:13:30

LSE

834

673.0000

09:15:18

LSE

750

673.0000

09:17:00

LSE

92

673.0000

09:17:00

LSE

750

673.0000

09:17:18

LSE

84

673.0000

09:17:18

LSE

750

672.8000

09:19:05

LSE

833

672.8000

09:20:01

LSE

800

672.8000

09:20:28

LSE

48

672.8000

09:20:28

LSE

193

672.4000

09:21:32

LSE

614

672.4000

09:21:32

LSE

544

672.6000

09:22:46

LSE

286

672.6000

09:22:46

LSE

900

672.2000

09:24:04

LSE

46

672.0000

09:25:19

LSE

750

672.0000

09:25:19

LSE

43

672.0000

09:27:00

LSE

79

672.0000

09:27:00

LSE

708

672.0000

09:27:00

LSE

897

671.8000

09:27:50

LSE

643

671.4000

09:30:31

LSE

369

671.6000

09:31:17

LSE

655

671.6000

09:32:34

LSE

560

671.6000

09:32:34

LSE

370

671.6000

09:32:46

LSE

504

671.6000

09:32:58

LSE

439

671.6000

09:33:36

LSE

18

671.6000

09:34:43

LSE

969

671.6000

09:34:43

LSE

750

672.0000

09:36:23

LSE

100

672.0000

09:36:23

LSE

350

672.4000

09:37:28

LSE

973

672.4000

09:37:28

LSE

25

672.0000

09:39:02

LSE

596

672.0000

09:39:02

LSE

828

672.2000

09:40:56

LSE

183

672.2000

09:41:21

LSE

750

672.2000

09:42:17

LSE

615

672.2000

09:42:17

LSE

52

672.2000

09:44:02

LSE

750

672.2000

09:44:02

LSE

251

672.2000

09:44:02

LSE

950

672.0000

09:45:46

LSE

137

672.0000

09:45:46

LSE

763

671.8000

09:47:04

LSE

788

671.8000

09:47:04

LSE

750

671.2000

09:50:11

LSE

365

671.2000

09:50:11

LSE

782

671.6000

09:51:29

LSE

852

671.6000

09:53:27

LSE

829

671.8000

09:54:45

LSE

762

671.6000

09:56:51

LSE

402

671.6000

09:57:49

LSE

639

671.6000

09:57:49

LSE

1000

671.2000

10:01:18

LSE

800

671.2000

10:01:18

LSE

750

671.2000

10:01:18

LSE

831

670.4000

10:03:26

LSE

760

670.0000

10:03:46

LSE

830

670.0000

10:05:42

LSE

757

669.4000

10:07:04

LSE

613

669.6000

10:08:14

LSE

45

669.8000

10:09:06

LSE

24

669.8000

10:09:23

LSE

750

669.8000

10:09:23

LSE

55

669.8000

10:09:23

LSE

214

669.4000

10:10:42

LSE

100

669.4000

10:10:52

LSE

9

669.4000

10:11:55

LSE

830

669.4000

10:12:37

LSE

75

669.4000

10:12:51

LSE

980

670.0000

10:14:57

LSE

830

669.8000

10:14:57

LSE

1100

669.6000

10:16:17

LSE

1014

669.4000

10:17:46

LSE

700

669.8000

10:20:28

LSE

831

669.8000

10:20:53

LSE

750

669.6000

10:22:01

LSE

82

669.6000

10:22:01

LSE

810

669.0000

10:22:28

LSE

438

669.2000

10:24:37

LSE

2

669.6000

10:27:06

LSE

1250

669.6000

10:28:45

LSE

1012

669.6000

10:29:03

LSE

169

669.4000

10:29:17

LSE

387

669.8000

10:29:39

LSE

37

669.6000

10:30:56

LSE

810

669.8000

10:31:32

LSE

567

669.8000

10:31:41

LSE

262

669.8000

10:31:41

LSE

750

669.4000

10:32:46

LSE

29

669.4000

10:32:46

LSE

750

668.8000

10:34:39

LSE

201

668.8000

10:34:39

LSE

438

668.6000

10:36:16

LSE

340

668.6000

10:36:16

LSE

767

668.2000

10:36:56

LSE

700

668.6000

10:39:15

LSE

128

668.6000

10:39:15

LSE

430

668.4000

10:40:03

LSE

758

668.2000

10:40:21

LSE

1220

668.2000

10:42:57

LSE

64

668.0000

10:45:11

LSE

720

668.0000

10:45:11

LSE

117

668.4000

10:47:21

LSE

36

668.6000

10:48:29

LSE

2

668.8000

10:49:21

LSE

1

668.8000

10:50:06

LSE

103

668.8000

10:50:36

LSE

11

668.8000

10:50:51

LSE

26

669.0000

10:51:42

LSE

750

669.0000

10:51:42

LSE

449

669.2000

10:52:55

LSE

221

669.2000

10:53:09

LSE

22

669.2000

10:53:26

LSE

1

669.4000

10:54:21

LSE

1300

669.0000

10:54:52

LSE

737

669.2000

10:54:52

LSE

962

669.2000

10:54:52

LSE

99

669.2000

10:54:52

LSE

750

669.2000

10:54:52

LSE

51

669.2000

10:54:52

LSE

150

669.2000

10:54:52

LSE

434

669.2000

10:54:52

LSE

382

669.2000

10:54:52

LSE

90

669.2000

10:54:52

LSE

152

669.4000

11:02:02

LSE

25

669.4000

11:02:08

LSE

17

669.4000

11:02:32

LSE

2

669.4000

11:02:51

LSE

214

669.6000

11:03:18

LSE

750

669.6000

11:03:18

LSE

400

669.8000

11:03:28

LSE

100

669.8000

11:03:28

LSE

398

669.8000

11:03:28

LSE

934

669.6000

11:03:35

LSE

597

669.6000

11:03:35

LSE

64

669.2000

11:05:32

LSE

700

669.2000

11:05:32

LSE

210

669.2000

11:05:32

LSE

700

669.2000

11:06:45

LSE

118

669.2000

11:06:45

LSE

677

669.4000

11:09:05

LSE

311

669.4000

11:09:05

LSE

64

669.6000

11:10:51

LSE

31

669.6000

11:11:51

LSE

910

669.8000

11:12:16

LSE

152

669.8000

11:12:16

LSE

414

669.8000

11:12:16

LSE

665

669.8000

11:14:43

LSE

700

669.6000

11:15:22

LSE

123

669.6000

11:15:22

LSE

129

669.4000

11:17:16

LSE

712

669.4000

11:17:16

LSE

869

668.8000

11:19:00

LSE

753

668.8000

11:20:39

LSE

953

668.8000

11:22:24

LSE

90

668.6000

11:24:34

LSE

750

668.6000

11:24:34

LSE

79

668.6000

11:25:55

LSE

696

668.6000

11:25:55

LSE

107

668.8000

11:27:56

LSE

700

668.8000

11:28:24

LSE

119

668.8000

11:28:24

LSE

88

669.0000

11:31:51

LSE

5

669.0000

11:32:06

LSE

707

669.2000

11:33:49

LSE

4

669.2000

11:33:49

LSE

406

669.2000

11:33:49

LSE

714

669.2000

11:33:49

LSE

567

669.2000

11:33:49

LSE

700

669.6000

11:36:33

LSE

900

669.6000

11:36:33

LSE

777

669.6000

11:38:20

LSE

235

669.4000

11:40:57

LSE

508

669.6000

11:47:34

LSE

174

669.6000

11:48:09

LSE

9

669.6000

11:49:06

LSE

389

670.0000

11:50:11

LSE

521

670.0000

11:50:11

LSE

750

670.0000

11:50:22

LSE

926

670.0000

11:50:46

LSE

37

670.0000

11:50:46

LSE

1066

670.0000

11:50:56

LSE

1065

670.0000

11:51:06

LSE

164

669.6000

11:53:22

LSE

130

669.6000

11:53:36

LSE

750

669.6000

11:53:36

LSE

10

669.8000

11:55:21

LSE

1192

670.0000

11:55:59

LSE

14

670.0000

11:55:59

LSE

124

669.8000

11:58:11

LSE

695

669.8000

11:58:11

LSE

760

669.2000

11:59:18

LSE

750

669.6000

12:02:15

LSE

26

669.6000

12:02:15

LSE

657

669.4000

12:03:39

LSE

219

669.8000

12:04:23

LSE

71

669.8000

12:04:23

LSE

750

669.8000

12:05:04

LSE

138

669.8000

12:05:04

LSE

840

669.6000

12:07:47

LSE

817

670.0000

12:09:59

LSE

34

670.0000

12:10:11

LSE

750

670.0000

12:10:11

LSE

15

670.0000

12:10:11

LSE

213

670.0000

12:12:14

LSE

604

670.0000

12:12:14

LSE

1216

669.6000

12:16:14

LSE

769

669.4000

12:18:43

LSE

850

669.4000

12:18:43

LSE

830

669.6000

12:19:22

LSE

900

669.6000

12:21:35

LSE

231

669.6000

12:21:35

LSE

809

669.2000

12:22:37

LSE

20

668.8000

12:25:48

LSE

797

668.8000

12:25:48

LSE

770

668.8000

12:28:51

LSE

772

668.4000

12:28:51

LSE

818

668.8000

12:30:41

LSE

932

668.8000

12:33:14

LSE

785

669.6000

12:33:21

LSE

1143

669.8000

12:36:11

LSE

659

670.0000

12:37:27

LSE

780

669.8000

12:37:40

LSE

16

669.8000

12:40:06

LSE

750

669.8000

12:40:06

LSE

71

669.8000

12:40:06

LSE

810

669.6000

12:41:26

LSE

70

669.8000

12:43:40

LSE

8

669.8000

12:43:46

LSE

750

669.8000

12:43:46

LSE

162

670.2000

12:45:21

LSE

16

670.2000

12:45:51

LSE

750

670.2000

12:45:51

LSE

427

670.4000

12:49:22

LSE

675

670.4000

12:49:22

LSE

1010

670.4000

12:49:27

LSE

791

670.4000

12:49:27

LSE

823

670.2000

12:53:34

LSE

650

670.4000

12:55:09

LSE

326

670.4000

12:55:09

LSE

1

670.6000

12:56:59

LSE

52

670.6000

12:56:59

LSE

406

670.6000

12:56:59

LSE

390

670.6000

12:56:59

LSE

1020

670.8000

13:00:53

LSE

750

670.8000

13:00:53

LSE

73

670.8000

13:00:53

LSE

1042

670.2000

13:03:10

LSE

930

670.0000

13:05:33

LSE

930

670.0000

13:05:33

LSE

30

670.0000

13:09:21

LSE

793

670.0000

13:09:21

LSE

752

669.4000

13:10:44

LSE

389

669.4000

13:12:39

LSE

970

669.2000

13:13:39

LSE

70

669.2000

13:15:51

LSE

750

669.2000

13:15:51

LSE

271

669.2000

13:15:51

LSE

164

669.2000

13:17:21

LSE

119

669.0000

13:18:21

LSE

1

669.0000

13:19:19

LSE

7

669.0000

13:19:19

LSE

831

668.8000

13:19:31

LSE

747

668.8000

13:19:31

LSE

804

669.0000

13:21:10

LSE

940

669.2000

13:25:25

LSE

494

669.2000

13:25:27

LSE

328

669.2000

13:25:27

LSE

38

669.2000

13:27:06

LSE

1150

669.6000

13:30:31

LSE

637

669.6000

13:30:31

LSE

9

669.6000

13:30:44

LSE

702

669.6000

13:30:44

LSE

181

669.6000

13:31:06

LSE

18

669.6000

13:32:03

LSE

750

669.6000

13:32:03

LSE

1

669.6000

13:32:43

LSE

750

669.6000

13:32:43

LSE

77

669.6000

13:32:43

LSE

490

669.6000

13:33:35

LSE

257

669.6000

13:33:35

LSE

65

669.6000

13:35:10

LSE

699

669.6000

13:35:47

LSE

121

669.6000

13:35:47

LSE

70

669.6000

13:38:28

LSE

480

669.6000

13:38:28

LSE

750

669.6000

13:38:28

LSE

441

669.6000

13:38:28

LSE

462

669.8000

13:45:00

LSE

458

669.8000

13:45:00

LSE

469

669.6000

13:46:04

LSE

80

669.4000

13:46:04

LSE

220

669.6000

13:46:55

LSE

38

669.6000

13:47:06

LSE

480

669.6000

13:47:15

LSE

1428

669.6000

13:47:15

LSE

130

669.6000

13:47:21

LSE

4

669.6000

13:47:21

LSE

204

669.6000

13:47:38

LSE

21

669.6000

13:47:51

LSE

1082

669.4000

13:48:26

LSE

499

669.4000

13:48:26

LSE

8

669.4000

13:50:11

LSE

750

669.4000

13:50:11

LSE

436

669.4000

13:50:11

LSE

141

669.4000

13:52:21

LSE

950

669.4000

13:53:56

LSE

750

669.4000

13:53:56

LSE

63

669.4000

13:53:56

LSE

770

668.8000

13:55:00

LSE

1128

668.8000

13:57:39

LSE

126

668.8000

13:57:39

LSE

944

669.0000

14:00:13

LSE

56

669.0000

14:01:37

LSE

750

669.0000

14:01:37

LSE

289

669.0000

14:01:37

LSE

2

669.4000

14:06:41

LSE

1398

669.4000

14:06:41

LSE

650

669.4000

14:06:41

LSE

662

669.4000

14:07:22

LSE

154

669.4000

14:07:22

LSE

596

669.4000

14:07:27

LSE

323

669.4000

14:07:27

LSE

783

671.6000

14:08:08

LSE

1050

670.2000

14:10:30

LSE

860

669.4000

14:12:30

LSE

818

670.2000

14:14:00

LSE

114

670.4000

14:15:21

LSE

697

670.4000

14:15:21

LSE

586

670.0000

14:15:58

LSE

174

670.0000

14:15:58

LSE

182

669.8000

14:18:00

LSE

712

669.8000

14:18:00

LSE

812

669.8000

14:19:08

LSE

950

670.4000

14:22:18

LSE

738

670.2000

14:22:39

LSE

412

670.2000

14:22:39

LSE

300

670.2000

14:24:30

LSE

1034

670.0000

14:25:00

LSE

174

670.0000

14:29:18

LSE

637

670.0000

14:29:24

LSE

278

670.2000

14:29:34

LSE

1600

670.0000

14:30:32

LSE

1050

670.2000

14:30:38

LSE

121

670.2000

14:30:38

LSE

816

670.0000

14:31:50

LSE

1047

670.0000

14:33:29

LSE

591

670.0000

14:33:29

LSE

43

669.8000

14:33:30

LSE

1290

670.0000

14:34:17

LSE

19

670.0000

14:34:17

LSE

877

669.8000

14:34:53

LSE

139

670.0000

14:35:52

LSE

750

670.0000

14:36:07

LSE

1050

669.8000

14:36:25

LSE

1

669.8000

14:38:23

LSE

909

670.0000

14:39:39

LSE

852

670.0000

14:40:17

LSE

112

670.0000

14:40:20

LSE

116

670.0000

14:40:20

LSE

557

670.0000

14:40:36

LSE

750

670.0000

14:40:36

LSE

58

670.0000

14:40:36

LSE

647

669.8000

14:41:37

LSE

640

669.6000

14:41:51

LSE

278

669.6000

14:41:51

LSE

1007

669.6000

14:46:14

LSE

750

669.6000

14:46:14

LSE

935

669.4000

14:46:45

LSE

875

669.4000

14:46:45

LSE

100

669.4000

14:47:40

LSE

700

669.4000

14:47:50

LSE

816

669.6000

14:48:07

LSE

800

669.4000

14:51:37

LSE

1100

669.4000

14:51:37

LSE

750

669.4000

14:51:37

LSE

221

669.6000

14:51:37

LSE

37

669.4000

14:52:27

LSE

750

669.4000

14:52:27

LSE

732

669.2000

14:53:21

LSE

644

669.0000

14:54:09

LSE

176

668.8000

14:54:45

LSE

824

668.8000

14:54:45

LSE

960

668.6000

14:58:05

LSE

1077

668.8000

14:58:59

LSE

792

668.8000

14:58:59

LSE

749

669.2000

15:00:51

LSE

724

669.4000

15:01:49

LSE

1077

669.2000

15:02:24

LSE

335

669.2000

15:02:32

LSE

705

669.0000

15:02:55

LSE

545

669.0000

15:02:55

LSE

363

669.4000

15:05:47

LSE

1537

669.4000

15:05:47

LSE

750

669.4000

15:05:47

LSE

1070

669.4000

15:05:47

LSE

254

669.4000

15:05:47

LSE

1400

670.0000

15:09:46

LSE

201

669.8000

15:09:46

LSE

1449

669.8000

15:09:46

LSE

1310

669.6000

15:09:46

LSE

690

669.8000

15:10:56

LSE

749

669.6000

15:11:39

LSE

744

669.6000

15:13:35

LSE

557

669.6000

15:13:35

LSE

236

669.6000

15:13:35

LSE

738

669.8000

15:15:32

LSE

679

669.8000

15:15:32

LSE

872

669.8000

15:15:58

LSE

614

669.6000

15:19:15

LSE

844

669.6000

15:19:15

LSE

800

669.6000

15:20:33

LSE

900

670.0000

15:21:24

LSE

834

670.0000

15:21:28

LSE

613

670.0000

15:21:28

LSE

1150

669.8000

15:22:02

LSE

858

669.8000

15:24:06

LSE

1400

670.0000

15:25:55

LSE

820

670.0000

15:26:03

LSE

1105

670.2000

15:27:26

LSE

930

670.0000

15:27:32

LSE

1027

669.8000

15:31:21

LSE

1152

669.8000

15:31:21

LSE

750

669.8000

15:31:21

LSE

870

669.6000

15:32:19

LSE

969

669.6000

15:32:19

LSE

556

669.4000

15:33:43

LSE

364

669.4000

15:33:43

LSE

1123

669.4000

15:33:44

LSE

689

670.2000

15:38:47

LSE

1

670.2000

15:38:47

LSE

19

670.2000

15:38:47

LSE

567

670.2000

15:38:47

LSE

584

670.4000

15:39:26

LSE

1081

670.4000

15:39:26

LSE

900

670.4000

15:40:01

LSE

476

670.4000

15:40:05

LSE

170

670.6000

15:40:59

LSE

99

670.6000

15:40:59

LSE

300

670.6000

15:40:59

LSE

835

670.6000

15:41:47

LSE

750

670.6000

15:41:47

LSE

1219

670.6000

15:41:58

LSE

1100

670.4000

15:42:28

LSE

532

670.4000

15:45:38

LSE

980

670.4000

15:45:54

LSE

876

670.4000

15:46:01

LSE

785

670.4000

15:46:08

LSE

467

670.4000

15:48:01

LSE

19

670.4000

15:48:01

LSE

865

670.4000

15:48:01

LSE

367

670.4000

15:48:01

LSE

1050

670.2000

15:48:23

LSE

827

670.0000

15:50:48

LSE

1144

670.0000

15:50:53

LSE

900

669.8000

15:51:48

LSE

28

669.8000

15:51:48

LSE

977

669.6000

15:54:39

LSE

430

669.6000

15:54:43

LSE

512

669.8000

15:54:56

LSE

316

669.8000

15:54:56

LSE

545

669.8000

15:55:08

LSE

659

669.8000

15:55:08

LSE

780

669.8000

15:59:31

LSE

1450

669.6000

15:59:31

LSE

760

669.4000

15:59:35

LSE

607

669.4000

15:59:35

LSE

750

669.4000

15:59:35

LSE

824

669.4000

15:59:35

LSE

660

669.6000

16:00:55

LSE

170

669.6000

16:00:55

LSE

63

669.6000

16:01:33

LSE

1126

669.6000

16:01:33

LSE

990

669.4000

16:01:55

LSE

331

669.6000

16:02:20

LSE

583

669.6000

16:02:20

LSE

919

669.4000

16:03:58

LSE

860

669.4000

16:03:58

LSE

760

669.8000

16:04:45

LSE

124

669.8000

16:04:55

LSE

750

669.8000

16:04:55

LSE

54

669.8000

16:04:55

LSE

770

669.6000

16:05:02

LSE

409

669.6000

16:06:08

LSE

305

669.6000

16:06:08

LSE

116

669.6000

16:06:08

LSE

939

670.0000

16:07:43

LSE

95

670.0000

16:07:56

LSE

300

670.0000

16:07:56

LSE

481

670.0000

16:07:56

LSE

951

669.8000

16:09:10

LSE

900

669.8000

16:09:10

LSE

110

669.8000

16:09:10

LSE

1058

669.8000

16:09:10

LSE

86

669.8000

16:09:10

LSE

143

669.8000

16:10:44

LSE

983

669.8000

16:10:44

LSE

1030

669.8000

16:11:31

LSE

1097

669.8000

16:12:22

LSE

717

669.8000

16:13:00

LSE

650

669.6000

16:13:55

LSE

660

669.6000

16:14:37

LSE

513

669.6000

16:17:07

LSE

537

669.6000

16:17:07

LSE

950

669.6000

16:17:07

LSE

300

669.6000

16:17:07

LSE

1008

669.6000

16:17:07

LSE

676

669.6000

16:17:07

LSE

15

669.6000

16:17:07

LSE

549

669.6000

16:17:33

LSE

332

669.6000

16:17:33

LSE

1082

669.6000

16:17:38

LSE

704

669.6000

16:18:16

LSE

536

669.6000

16:18:16

LSE

959

669.6000

16:18:44

LSE

835

669.6000

16:19:16

LSE

925

669.6000

16:20:01

LSE

138

669.6000

16:20:01

LSE

750

669.6000

16:21:06

LSE

839

669.6000

16:21:06

LSE

31

669.8000

16:22:37

LSE

1339

669.8000

16:22:37

LSE

300

669.8000

16:22:53

LSE

100

669.8000

16:22:53

LSE

433

669.8000

16:22:53

LSE

750

669.6000

16:23:01

LSE

83

669.6000

16:23:01

LSE

929

669.8000

16:24:33

LSE

750

669.8000

16:24:51

LSE

866

669.8000

16:24:51

LSE

1115

670.0000

16:25:16

LSE

35

670.0000

16:25:16

LSE

834

670.2000

16:25:39

LSE

977

670.0000

16:26:09

LSE

834

670.0000

16:26:09

LSE

836

669.8000

16:27:12

LSE

270

669.8000

16:27:57

LSE

755

669.8000

16:27:57

LSE

193

669.8000

16:28:26

LSE

696

669.8000

16:28:26

LSE

204

669.6000

16:29:00

LSE

636

669.6000

16:29:00

LSE

700

669.8000

16:29:15

LSE

750

669.8000

16:29:15

LSE

200

669.8000

16:29:15

LSE

710

7.5940

08:01:21

Bolsa de Madrid

600

7.5940

08:01:21

Bolsa de Madrid

760

7.5920

08:01:29

Bolsa de Madrid

69

7.5900

08:01:29

Bolsa de Madrid

581

7.5900

08:01:34

Bolsa de Madrid

570

7.5880

08:01:56

Bolsa de Madrid

510

7.5860

08:03:18

Bolsa de Madrid

726

7.5840

08:03:21

Bolsa de Madrid

451

7.5800

08:03:22

Bolsa de Madrid

580

7.5820

08:03:22

Bolsa de Madrid

310

7.5960

08:04:41

Bolsa de Madrid

540

7.5960

08:04:41

Bolsa de Madrid

510

7.5940

08:06:04

Bolsa de Madrid

750

7.6020

08:08:54

Bolsa de Madrid

840

7.6020

08:08:54

Bolsa de Madrid

1100

7.6020

08:08:54

Bolsa de Madrid

930

7.6000

08:09:11

Bolsa de Madrid

730

7.6000

08:09:11

Bolsa de Madrid

910

7.5980

08:09:18

Bolsa de Madrid

294

7.5960

08:09:21

Bolsa de Madrid

386

7.5960

08:10:12

Bolsa de Madrid

510

7.5940

08:10:37

Bolsa de Madrid

630

7.5920

08:10:59

Bolsa de Madrid

920

7.6020

08:13:15

Bolsa de Madrid

296

7.6020

08:14:58

Bolsa de Madrid

186

7.6000

08:15:03

Bolsa de Madrid

234

7.6020

08:15:03

Bolsa de Madrid

394

7.6000

08:15:11

Bolsa de Madrid

700

7.6060

08:16:11

Bolsa de Madrid

760

7.6060

08:16:11

Bolsa de Madrid

620

7.6040

08:16:49

Bolsa de Madrid

910

7.6020

08:16:49

Bolsa de Madrid

498

7.6060

08:16:49

Bolsa de Madrid

1200

7.6060

08:16:49

Bolsa de Madrid

280

7.6040

08:16:49

Bolsa de Madrid

620

7.6040

08:16:49

Bolsa de Madrid

620

7.6040

08:16:49

Bolsa de Madrid

580

7.5980

08:18:24

Bolsa de Madrid

666

7.5940

08:18:48

Bolsa de Madrid

655

7.5920

08:19:37

Bolsa de Madrid

726

7.5940

08:19:37

Bolsa de Madrid

6

7.5940

08:19:37

Bolsa de Madrid

1

7.5940

08:19:37

Bolsa de Madrid

590

7.5960

08:21:32

Bolsa de Madrid

760

7.5960

08:22:45

Bolsa de Madrid

99

7.5940

08:22:49

Bolsa de Madrid

66

7.5940

08:22:49

Bolsa de Madrid

619

7.5940

08:22:49

Bolsa de Madrid

657

7.5940

08:22:49

Bolsa de Madrid

66

7.5940

08:22:49

Bolsa de Madrid

44

7.5920

08:25:12

Bolsa de Madrid

29

7.5920

08:25:12

Bolsa de Madrid

787

7.5920

08:25:12

Bolsa de Madrid

601

7.5920

08:25:12

Bolsa de Madrid

620

7.5900

08:25:35

Bolsa de Madrid

7

7.5900

08:26:51

Bolsa de Madrid

7

7.5900

08:26:51

Bolsa de Madrid

6

7.5900

08:26:51

Bolsa de Madrid

6

7.5900

08:26:51

Bolsa de Madrid

8

7.5900

08:26:51

Bolsa de Madrid

710

7.5920

08:27:51

Bolsa de Madrid

760

7.5920

08:27:51

Bolsa de Madrid

375

7.5940

08:31:12

Bolsa de Madrid

81

7.5940

08:31:12

Bolsa de Madrid

1000

7.5960

08:31:21

Bolsa de Madrid

964

7.5960

08:31:24

Bolsa de Madrid

7

7.5940

08:31:42

Bolsa de Madrid

1

7.5940

08:31:42

Bolsa de Madrid

29

7.5940

08:31:42

Bolsa de Madrid

4

7.5940

08:31:42

Bolsa de Madrid

847

7.5960

08:31:42

Bolsa de Madrid

36

7.5940

08:31:42

Bolsa de Madrid

30

7.5940

08:31:42

Bolsa de Madrid

1000

7.5920

08:31:48

Bolsa de Madrid

297

7.5940

08:31:48

Bolsa de Madrid

31

7.6000

08:33:26

Bolsa de Madrid

34

7.6000

08:33:26

Bolsa de Madrid

545

7.6000

08:33:50

Bolsa de Madrid

910

7.6060

08:34:36

Bolsa de Madrid

342

7.6060

08:38:39

Bolsa de Madrid

1283

7.6060

08:38:39

Bolsa de Madrid

1000

7.6040

08:39:43

Bolsa de Madrid

1196

7.6040

08:39:43

Bolsa de Madrid

510

7.6020

08:40:14

Bolsa de Madrid

270

7.6020

08:40:15

Bolsa de Madrid

535

7.6000

08:40:42

Bolsa de Madrid

438

7.5960

08:41:05

Bolsa de Madrid

521

7.5980

08:41:05

Bolsa de Madrid

1

7.5980

08:41:05

Bolsa de Madrid

8

7.5980

08:41:05

Bolsa de Madrid

5

7.5980

08:41:05

Bolsa de Madrid

6

7.5980

08:41:05

Bolsa de Madrid

2

7.5980

08:41:05

Bolsa de Madrid

2

7.5980

08:41:05

Bolsa de Madrid

26

7.5980

08:41:05

Bolsa de Madrid

1

7.5980

08:41:05

Bolsa de Madrid

1

7.5980

08:41:05

Bolsa de Madrid

2

7.5980

08:41:05

Bolsa de Madrid

1

7.5980

08:41:05

Bolsa de Madrid

22

7.5980

08:41:05

Bolsa de Madrid

6

7.5940

08:42:13

Bolsa de Madrid

42

7.5940

08:42:13

Bolsa de Madrid

520

7.5940

08:43:06

Bolsa de Madrid

28

7.5940

08:43:21

Bolsa de Madrid

2

7.5940

08:43:21

Bolsa de Madrid

6

7.5940

08:43:21

Bolsa de Madrid

284

7.5940

08:43:28

Bolsa de Madrid

322

7.5940

08:43:28

Bolsa de Madrid

671

7.5920

08:43:46

Bolsa de Madrid

1039

7.5980

08:49:21

Bolsa de Madrid

61

7.5980

08:49:43

Bolsa de Madrid

11

7.5960

08:49:55

Bolsa de Madrid

1

7.5960

08:49:55

Bolsa de Madrid

1

7.5960

08:49:55

Bolsa de Madrid

24

7.5980

08:49:55

Bolsa de Madrid

1

7.5980

08:49:55

Bolsa de Madrid

1395

7.5980

08:49:55

Bolsa de Madrid

195

7.5980

08:49:55

Bolsa de Madrid

771

7.6040

08:51:27

Bolsa de Madrid

930

7.6020

08:51:27

Bolsa de Madrid

864

7.6040

08:52:35

Bolsa de Madrid

1

7.6040

08:52:35

Bolsa de Madrid

1

7.6040

08:52:35

Bolsa de Madrid

3

7.6040

08:52:35

Bolsa de Madrid

1

7.6040

08:52:35

Bolsa de Madrid

23

7.6040

08:52:35

Bolsa de Madrid

534

7.6020

08:52:35

Bolsa de Madrid

840

7.6000

08:52:36

Bolsa de Madrid

56

7.6020

08:52:36

Bolsa de Madrid

3

7.6080

08:54:50

Bolsa de Madrid

1

7.6080

08:54:50

Bolsa de Madrid

1

7.6080

08:54:50

Bolsa de Madrid

17

7.6080

08:54:50

Bolsa de Madrid

36

7.6080

08:54:50

Bolsa de Madrid

52

7.6060

08:54:50

Bolsa de Madrid

490

7.6060

08:54:50

Bolsa de Madrid

580

7.6060

08:56:09

Bolsa de Madrid

76

7.6080

08:56:09

Bolsa de Madrid

665

7.6080

08:56:09

Bolsa de Madrid

357

7.6080

08:57:11

Bolsa de Madrid

213

7.6080

08:57:51

Bolsa de Madrid

638

7.6060

08:57:51

Bolsa de Madrid

890

7.6040

08:58:36

Bolsa de Madrid

219

7.6020

08:59:29

Bolsa de Madrid

541

7.6020

08:59:34

Bolsa de Madrid

640

7.6000

09:00:59

Bolsa de Madrid

681

7.6020

09:00:59

Bolsa de Madrid

652

7.6020

09:02:32

Bolsa de Madrid

570

7.6020

09:03:01

Bolsa de Madrid

9

7.6000

09:04:15

Bolsa de Madrid

25

7.6000

09:04:15

Bolsa de Madrid

4

7.6000

09:04:15

Bolsa de Madrid

5

7.6000

09:04:15

Bolsa de Madrid

4

7.6000

09:04:15

Bolsa de Madrid

3

7.6000

09:04:15

Bolsa de Madrid

1

7.6000

09:04:15

Bolsa de Madrid

1

7.6000

09:04:15

Bolsa de Madrid

1

7.6000

09:04:15

Bolsa de Madrid

11

7.6000

09:04:15

Bolsa de Madrid

102

7.6020

09:04:20

Bolsa de Madrid

468

7.6020

09:04:49

Bolsa de Madrid

510

7.6000

09:05:10

Bolsa de Madrid

980

7.6040

09:08:43

Bolsa de Madrid

626

7.6060

09:08:43

Bolsa de Madrid

678

7.6060

09:08:43

Bolsa de Madrid

400

7.6060

09:08:43

Bolsa de Madrid

658

7.6040

09:09:49

Bolsa de Madrid

408

7.6040

09:09:49

Bolsa de Madrid

1

7.6040

09:09:49

Bolsa de Madrid

5

7.6040

09:09:49

Bolsa de Madrid

2

7.6040

09:09:49

Bolsa de Madrid

2

7.6040

09:09:49

Bolsa de Madrid

1

7.6040

09:09:49

Bolsa de Madrid

14

7.6040

09:09:49

Bolsa de Madrid

3

7.6040

09:09:49

Bolsa de Madrid

3

7.6040

09:09:49

Bolsa de Madrid

23

7.6040

09:09:49

Bolsa de Madrid

7

7.6040

09:09:49

Bolsa de Madrid

6

7.6040

09:10:11

Bolsa de Madrid

27

7.6040

09:10:11

Bolsa de Madrid

7

7.6040

09:10:11

Bolsa de Madrid

109

7.6040

09:10:11

Bolsa de Madrid

400

7.6040

09:10:11

Bolsa de Madrid

690

7.6020

09:10:21

Bolsa de Madrid

17

7.5960

09:12:55

Bolsa de Madrid

1

7.5960

09:12:55

Bolsa de Madrid

1

7.5960

09:12:55

Bolsa de Madrid

6

7.5960

09:12:55

Bolsa de Madrid

570

7.5920

09:14:20

Bolsa de Madrid

685

7.5940

09:14:20

Bolsa de Madrid

2

7.5940

09:14:20

Bolsa de Madrid

17

7.5940

09:14:20

Bolsa de Madrid

2

7.5940

09:14:20

Bolsa de Madrid

1

7.5940

09:14:20

Bolsa de Madrid

11

7.5940

09:14:20

Bolsa de Madrid

2

7.5940

09:14:20

Bolsa de Madrid

1

7.5940

09:14:20

Bolsa de Madrid

1

7.5940

09:14:20

Bolsa de Madrid

16

7.5940

09:14:20

Bolsa de Madrid

7

7.5940

09:14:20

Bolsa de Madrid

3

7.5940

09:14:20

Bolsa de Madrid

3

7.5940

09:14:20

Bolsa de Madrid

3

7.5940

09:14:20

Bolsa de Madrid

1

7.5940

09:14:20

Bolsa de Madrid

2

7.5940

09:14:20

Bolsa de Madrid

1

7.5940

09:14:20

Bolsa de Madrid

15

7.5940

09:14:20

Bolsa de Madrid

2

7.5940

09:14:20

Bolsa de Madrid

1

7.5940

09:14:20

Bolsa de Madrid

1

7.5940

09:14:20

Bolsa de Madrid

1

7.5940

09:14:20

Bolsa de Madrid

1

7.5940

09:14:20

Bolsa de Madrid

10

7.5940

09:14:20

Bolsa de Madrid

4

7.5940

09:14:20

Bolsa de Madrid

1

7.5940

09:14:20

Bolsa de Madrid

1

7.5940

09:14:20

Bolsa de Madrid

14

7.5940

09:14:20

Bolsa de Madrid

978

7.5940

09:14:20

Bolsa de Madrid

18

7.5940

09:14:20

Bolsa de Madrid

560

7.5960

09:16:59

Bolsa de Madrid

592

7.5940

09:17:00

Bolsa de Madrid

654

7.5940

09:20:51

Bolsa de Madrid

492

7.5900

09:21:31

Bolsa de Madrid

520

7.5900

09:21:31

Bolsa de Madrid

545

7.5900

09:21:31

Bolsa de Madrid

34

7.5880

09:21:32

Bolsa de Madrid

162

7.5880

09:21:32

Bolsa de Madrid

103

7.5880

09:21:32

Bolsa de Madrid

237

7.5880

09:21:32

Bolsa de Madrid

96

7.5880

09:21:32

Bolsa de Madrid

67

7.5880

09:21:32

Bolsa de Madrid

1

7.5880

09:22:45

Bolsa de Madrid

3

7.5880

09:22:45

Bolsa de Madrid

24

7.5880

09:22:45

Bolsa de Madrid

1

7.5880

09:22:45

Bolsa de Madrid

485

7.5900

09:22:48

Bolsa de Madrid

460

7.5880

09:24:34

Bolsa de Madrid

356

7.5880

09:24:50

Bolsa de Madrid

224

7.5880

09:27:20

Bolsa de Madrid

1

7.5860

09:27:26

Bolsa de Madrid

671

7.5880

09:27:26

Bolsa de Madrid

509

7.5860

09:27:26

Bolsa de Madrid

590

7.5840

09:28:28

Bolsa de Madrid

555

7.5840

09:28:28

Bolsa de Madrid

5

7.5840

09:28:28

Bolsa de Madrid

102

7.5820

09:29:01

Bolsa de Madrid

42

7.5840

09:32:12

Bolsa de Madrid

7

7.5840

09:32:12

Bolsa de Madrid

36

7.5840

09:32:12

Bolsa de Madrid

4

7.5840

09:32:12

Bolsa de Madrid

40

7.5840

09:32:12

Bolsa de Madrid

36

7.5840

09:32:13

Bolsa de Madrid

30

7.5840

09:32:13

Bolsa de Madrid

475

7.5840

09:32:22

Bolsa de Madrid

250

7.5820

09:32:26

Bolsa de Madrid

24

7.5820

09:33:20

Bolsa de Madrid

7

7.5820

09:33:20

Bolsa de Madrid

7

7.5820

09:33:20

Bolsa de Madrid

28

7.5820

09:33:20

Bolsa de Madrid

444

7.5820

09:33:31

Bolsa de Madrid

27

7.5880

09:36:21

Bolsa de Madrid

235

7.5880

09:36:23

Bolsa de Madrid

478

7.5880

09:36:23

Bolsa de Madrid

21

7.5860

09:36:25

Bolsa de Madrid

6

7.5860

09:36:25

Bolsa de Madrid

17

7.5860

09:36:26

Bolsa de Madrid

620

7.5880

09:38:26

Bolsa de Madrid

52

7.5900

09:41:49

Bolsa de Madrid

16

7.5900

09:41:49

Bolsa de Madrid

861

7.5900

09:42:17

Bolsa de Madrid

221

7.5900

09:42:22

Bolsa de Madrid

363

7.5900

09:42:22

Bolsa de Madrid

25

7.5900

09:43:11

Bolsa de Madrid

3

7.5900

09:43:11

Bolsa de Madrid

3

7.5900

09:43:11

Bolsa de Madrid

2

7.5900

09:43:11

Bolsa de Madrid

4

7.5900

09:43:11

Bolsa de Madrid

5

7.5900

09:43:11

Bolsa de Madrid

3

7.5900

09:43:11

Bolsa de Madrid

84

7.5920

09:44:43

Bolsa de Madrid

876

7.5920

09:44:43

Bolsa de Madrid

1200

7.5920

09:44:43

Bolsa de Madrid

1000

7.5920

09:44:43

Bolsa de Madrid

1300

7.5920

09:44:43

Bolsa de Madrid

496

7.5920

09:45:46

Bolsa de Madrid

658

7.5920

09:45:46

Bolsa de Madrid

1000

7.5920

09:45:46

Bolsa de Madrid

485

7.5920

09:45:53

Bolsa de Madrid

332

7.5900

09:46:30

Bolsa de Madrid

486

7.5900

09:46:30

Bolsa de Madrid

178

7.5840

09:47:57

Bolsa de Madrid

248

7.5840

09:47:57

Bolsa de Madrid

4

7.5840

09:47:57

Bolsa de Madrid

1

7.5840

09:47:57

Bolsa de Madrid

3

7.5840

09:47:57

Bolsa de Madrid

25

7.5840

09:47:57

Bolsa de Madrid

1

7.5800

09:50:51

Bolsa de Madrid

1

7.5800

09:50:51

Bolsa de Madrid

2

7.5800

09:50:51

Bolsa de Madrid

9

7.5800

09:50:51

Bolsa de Madrid

1

7.5800

09:50:51

Bolsa de Madrid

1

7.5800

09:50:51

Bolsa de Madrid

1

7.5800

09:50:51

Bolsa de Madrid

2

7.5800

09:50:51

Bolsa de Madrid

14

7.5800

09:50:51

Bolsa de Madrid

521

7.5800

09:50:51

Bolsa de Madrid

13

7.5820

09:51:24

Bolsa de Madrid

31

7.5820

09:51:24

Bolsa de Madrid

622

7.5820

09:51:33

Bolsa de Madrid

1

7.5860

09:54:38

Bolsa de Madrid

559

7.5860

09:54:45

Bolsa de Madrid

910

7.5840

09:55:03

Bolsa de Madrid

882

7.5860

09:55:03

Bolsa de Madrid

304

7.5860

09:55:03

Bolsa de Madrid

1100

7.5840

09:55:03

Bolsa de Madrid

540

7.5840

09:56:09

Bolsa de Madrid

530

7.5800

09:59:05

Bolsa de Madrid

32

7.5820

09:59:05

Bolsa de Madrid

10

7.5820

09:59:05

Bolsa de Madrid

6

7.5820

09:59:05

Bolsa de Madrid

3

7.5820

09:59:05

Bolsa de Madrid

14

7.5820

09:59:05

Bolsa de Madrid

206

7.5800

09:59:05

Bolsa de Madrid

169

7.5780

09:59:44

Bolsa de Madrid

430

7.5780

10:01:10

Bolsa de Madrid

1000

7.5760

10:01:18

Bolsa de Madrid

683

7.5760

10:01:18

Bolsa de Madrid

6

7.5740

10:01:18

Bolsa de Madrid

2

7.5740

10:01:18

Bolsa de Madrid

792

7.5740

10:01:18

Bolsa de Madrid

446

7.5660

10:01:55

Bolsa de Madrid

761

7.5660

10:03:21

Bolsa de Madrid

479

7.5580

10:04:08

Bolsa de Madrid

490

7.5560

10:05:41

Bolsa de Madrid

485

7.5560

10:05:41

Bolsa de Madrid

540

7.5520

10:06:20

Bolsa de Madrid

520

7.5560

10:08:17

Bolsa de Madrid

491

7.5560

10:08:31

Bolsa de Madrid

933

7.5560

10:09:16

Bolsa de Madrid

2

7.5540

10:13:36

Bolsa de Madrid

2

7.5540

10:13:36

Bolsa de Madrid

1

7.5540

10:13:36

Bolsa de Madrid

23

7.5540

10:13:36

Bolsa de Madrid

1

7.5540

10:13:36

Bolsa de Madrid

1

7.5540

10:13:36

Bolsa de Madrid

1

7.5540

10:13:36

Bolsa de Madrid

22

7.5540

10:13:36

Bolsa de Madrid

533

7.5540

10:13:36

Bolsa de Madrid

68

7.5540

10:13:36

Bolsa de Madrid

199

7.5560

10:13:54

Bolsa de Madrid

417

7.5560

10:13:54

Bolsa de Madrid

1849

7.5560

10:14:56

Bolsa de Madrid

497

7.5560

10:15:58

Bolsa de Madrid

590

7.5520

10:16:18

Bolsa de Madrid

500

7.5540

10:17:59

Bolsa de Madrid

1300

7.5540

10:21:24

Bolsa de Madrid

552

7.5540

10:21:24

Bolsa de Madrid

617

7.5520

10:21:44

Bolsa de Madrid

423

7.5500

10:22:01

Bolsa de Madrid

502

7.5480

10:22:01

Bolsa de Madrid

15

7.5540

10:29:33

Bolsa de Madrid

9

7.5540

10:29:33

Bolsa de Madrid

39

7.5540

10:29:33

Bolsa de Madrid

2669

7.5560

10:29:39

Bolsa de Madrid

29

7.5540

10:30:47

Bolsa de Madrid

30

7.5540

10:30:47

Bolsa de Madrid

1

7.5540

10:30:47

Bolsa de Madrid

1798

7.5560

10:31:41

Bolsa de Madrid

584

7.5560

10:31:49

Bolsa de Madrid

9

7.5480

10:33:18

Bolsa de Madrid

461

7.5480

10:33:18

Bolsa de Madrid

580

7.5440

10:36:24

Bolsa de Madrid

4

7.5460

10:36:24

Bolsa de Madrid

580

7.5440

10:36:24

Bolsa de Madrid

5

7.5440

10:37:51

Bolsa de Madrid

7

7.5440

10:37:51

Bolsa de Madrid

5

7.5440

10:37:51

Bolsa de Madrid

4

7.5440

10:37:51

Bolsa de Madrid

20

7.5440

10:37:51

Bolsa de Madrid

30

7.5460

10:38:01

Bolsa de Madrid

1

7.5480

10:38:57

Bolsa de Madrid

899

7.5480

10:39:15

Bolsa de Madrid

620

7.5480

10:39:15

Bolsa de Madrid

510

7.5480

10:40:03

Bolsa de Madrid

530

7.5420

10:41:14

Bolsa de Madrid

28

7.5400

10:43:39

Bolsa de Madrid

2

7.5400

10:43:39

Bolsa de Madrid

4

7.5400

10:43:39

Bolsa de Madrid

1

7.5400

10:43:39

Bolsa de Madrid

4

7.5400

10:43:39

Bolsa de Madrid

4

7.5400

10:43:39

Bolsa de Madrid

37

7.5400

10:43:39

Bolsa de Madrid

34

7.5400

10:43:39

Bolsa de Madrid

648

7.5400

10:43:39

Bolsa de Madrid

28

7.5400

10:43:39

Bolsa de Madrid

1

7.5400

10:43:39

Bolsa de Madrid

4

7.5400

10:43:39

Bolsa de Madrid

5

7.5400

10:43:39

Bolsa de Madrid

2

7.5400

10:43:40

Bolsa de Madrid

5

7.5400

10:43:40

Bolsa de Madrid

42

7.5400

10:43:40

Bolsa de Madrid

34

7.5400

10:43:40

Bolsa de Madrid

479

7.5400

10:44:59

Bolsa de Madrid

23

7.5380

10:45:41

Bolsa de Madrid

1

7.5380

10:45:41

Bolsa de Madrid

1

7.5380

10:45:41

Bolsa de Madrid

1

7.5380

10:45:41

Bolsa de Madrid

3

7.5380

10:45:41

Bolsa de Madrid

1

7.5380

10:45:41

Bolsa de Madrid

30

7.5380

10:45:41

Bolsa de Madrid

580

7.5380

10:45:41

Bolsa de Madrid

1150

7.5520

10:53:25

Bolsa de Madrid

620

7.5520

10:54:52

Bolsa de Madrid

1150

7.5520

10:54:52

Bolsa de Madrid

1200

7.5520

10:54:52

Bolsa de Madrid

970

7.5500

10:55:24

Bolsa de Madrid

9

7.5500

10:56:18

Bolsa de Madrid

1

7.5500

10:56:18

Bolsa de Madrid

1

7.5500

10:56:18

Bolsa de Madrid

1

7.5500

10:56:18

Bolsa de Madrid

9

7.5500

10:56:19

Bolsa de Madrid

1

7.5500

10:56:19

Bolsa de Madrid

1

7.5500

10:56:19

Bolsa de Madrid

10

7.5500

10:56:19

Bolsa de Madrid

9

7.5500

10:56:19

Bolsa de Madrid

10

7.5500

10:56:22

Bolsa de Madrid

1

7.5500

10:56:22

Bolsa de Madrid

1

7.5500

10:56:22

Bolsa de Madrid

12

7.5500

10:56:22

Bolsa de Madrid

11

7.5500

10:56:22

Bolsa de Madrid

10

7.5500

10:56:23

Bolsa de Madrid

14

7.5500

10:56:27

Bolsa de Madrid

1000

7.5540

11:01:39

Bolsa de Madrid

488

7.5540

11:01:39

Bolsa de Madrid

1050

7.5540

11:01:44

Bolsa de Madrid

1

7.5540

11:02:59

Bolsa de Madrid

1

7.5540

11:02:59

Bolsa de Madrid

1

7.5540

11:02:59

Bolsa de Madrid

1

7.5540

11:02:59

Bolsa de Madrid

8

7.5540

11:02:59

Bolsa de Madrid

3000

7.5560

11:03:23

Bolsa de Madrid

1

7.5560

11:03:23

Bolsa de Madrid

7

7.5560

11:03:23

Bolsa de Madrid

4

7.5560

11:03:23

Bolsa de Madrid

2

7.5560

11:03:23

Bolsa de Madrid

1

7.5560

11:03:23

Bolsa de Madrid

3

7.5560

11:03:23

Bolsa de Madrid

22

7.5560

11:03:23

Bolsa de Madrid

1

7.5560

11:03:23

Bolsa de Madrid

1

7.5560

11:03:23

Bolsa de Madrid

1

7.5560

11:03:23

Bolsa de Madrid

1

7.5560

11:03:23

Bolsa de Madrid

9

7.5560

11:03:23

Bolsa de Madrid

1

7.5560

11:03:23

Bolsa de Madrid

1

7.5560

11:03:23

Bolsa de Madrid

1

7.5560

11:03:23

Bolsa de Madrid

1

7.5560

11:03:23

Bolsa de Madrid

1

7.5560

11:03:23

Bolsa de Madrid

11

7.5560

11:03:23

Bolsa de Madrid

1

7.5560

11:03:23

Bolsa de Madrid

1

7.5560

11:03:23

Bolsa de Madrid

7

7.5560

11:03:23

Bolsa de Madrid

7

7.5560

11:03:23

Bolsa de Madrid

6

7.5560

11:03:23

Bolsa de Madrid

31

7.5560

11:03:23

Bolsa de Madrid

23

7.5560

11:03:23

Bolsa de Madrid

12

7.5560

11:03:23

Bolsa de Madrid

4

7.5560

11:03:23

Bolsa de Madrid

23

7.5560

11:03:23

Bolsa de Madrid

343

7.5560

11:03:23

Bolsa de Madrid

490

7.5560

11:03:26

Bolsa de Madrid

491

7.5540

11:04:07

Bolsa de Madrid

157

7.5500

11:05:16

Bolsa de Madrid

308

7.5500

11:05:16

Bolsa de Madrid

2

7.5500

11:06:35

Bolsa de Madrid

16

7.5480

11:07:56

Bolsa de Madrid

1

7.5480

11:07:56

Bolsa de Madrid

3

7.5480

11:07:56

Bolsa de Madrid

3

7.5480

11:07:56

Bolsa de Madrid

950

7.5520

11:11:57

Bolsa de Madrid

32

7.5520

11:12:09

Bolsa de Madrid

11

7.5520

11:12:09

Bolsa de Madrid

9

7.5520

11:12:09

Bolsa de Madrid

11

7.5520

11:12:09

Bolsa de Madrid

1

7.5520

11:12:09

Bolsa de Madrid

2

7.5520

11:12:09

Bolsa de Madrid

1966

7.5560

11:13:56

Bolsa de Madrid

890

7.5540

11:15:22

Bolsa de Madrid

53

7.5560

11:15:22

Bolsa de Madrid

1000

7.5560

11:15:22

Bolsa de Madrid

241

7.5560

11:15:22

Bolsa de Madrid

22

7.5520

11:15:33

Bolsa de Madrid

2

7.5520

11:15:33

Bolsa de Madrid

3

7.5520

11:15:33

Bolsa de Madrid

24

7.5520

11:15:33

Bolsa de Madrid

22

7.5520

11:15:33

Bolsa de Madrid

21

7.5520

11:15:33

Bolsa de Madrid

18

7.5520

11:15:34

Bolsa de Madrid

18

7.5520

11:15:34

Bolsa de Madrid

18

7.5520

11:15:34

Bolsa de Madrid

16

7.5520

11:15:34

Bolsa de Madrid

30

7.5520

11:15:34

Bolsa de Madrid

15

7.5520

11:15:34

Bolsa de Madrid

2

7.5520

11:15:34

Bolsa de Madrid

9

7.5520

11:15:34

Bolsa de Madrid

11

7.5520

11:15:34

Bolsa de Madrid

3

7.5520

11:15:34

Bolsa de Madrid

5

7.5520

11:15:34

Bolsa de Madrid

31

7.5520

11:15:34

Bolsa de Madrid

12

7.5520

11:15:34

Bolsa de Madrid

6

7.5520

11:16:01

Bolsa de Madrid

1

7.5520

11:16:01

Bolsa de Madrid

6

7.5520

11:16:01

Bolsa de Madrid

6

7.5520

11:16:02

Bolsa de Madrid

6

7.5520

11:16:02

Bolsa de Madrid

6

7.5520

11:16:06

Bolsa de Madrid

1

7.5520

11:16:06

Bolsa de Madrid

6

7.5520

11:16:06

Bolsa de Madrid

6

7.5520

11:16:07

Bolsa de Madrid

5

7.5520

11:16:07

Bolsa de Madrid

38

7.5520

11:16:07

Bolsa de Madrid

5

7.5520

11:16:07

Bolsa de Madrid

35

7.5520

11:16:07

Bolsa de Madrid

33

7.5520

11:16:07

Bolsa de Madrid

27

7.5520

11:16:07

Bolsa de Madrid

15

7.5520

11:16:12

Bolsa de Madrid

2

7.5520

11:16:12

Bolsa de Madrid

6

7.5520

11:16:12

Bolsa de Madrid

18

7.5520

11:16:12

Bolsa de Madrid

354

7.5520

11:16:12

Bolsa de Madrid

27

7.5480

11:18:47

Bolsa de Madrid

8

7.5480

11:18:47

Bolsa de Madrid

14

7.5480

11:18:47

Bolsa de Madrid

30

7.5480

11:18:47

Bolsa de Madrid

437

7.5480

11:18:47

Bolsa de Madrid

10

7.5460

11:19:00

Bolsa de Madrid

4

7.5460

11:19:00

Bolsa de Madrid

1

7.5460

11:19:00

Bolsa de Madrid

1

7.5460

11:19:00

Bolsa de Madrid

1

7.5460

11:19:00

Bolsa de Madrid

459

7.5460

11:19:00

Bolsa de Madrid

4

7.5440

11:23:19

Bolsa de Madrid

1

7.5440

11:23:19

Bolsa de Madrid

4

7.5440

11:23:19

Bolsa de Madrid

1

7.5440

11:23:19

Bolsa de Madrid

5

7.5440

11:23:19

Bolsa de Madrid

3

7.5440

11:23:19

Bolsa de Madrid

5

7.5440

11:23:19

Bolsa de Madrid

4

7.5440

11:23:19

Bolsa de Madrid

4

7.5440

11:23:19

Bolsa de Madrid

24

7.5440

11:23:43

Bolsa de Madrid

4

7.5440

11:23:43

Bolsa de Madrid

4

7.5440

11:23:43

Bolsa de Madrid

8

7.5440

11:23:43

Bolsa de Madrid

6

7.5440

11:23:43

Bolsa de Madrid

17

7.5440

11:23:43

Bolsa de Madrid

32

7.5440

11:23:43

Bolsa de Madrid

44

7.5440

11:23:43

Bolsa de Madrid

10

7.5440

11:24:03

Bolsa de Madrid

1

7.5440

11:24:03

Bolsa de Madrid

2

7.5440

11:24:03

Bolsa de Madrid

5

7.5440

11:24:03

Bolsa de Madrid

12

7.5440

11:24:03

Bolsa de Madrid

9

7.5440

11:24:03

Bolsa de Madrid

740

7.5480

11:28:00

Bolsa de Madrid

2

7.5480

11:28:00

Bolsa de Madrid

1048

7.5480

11:28:00

Bolsa de Madrid

152

7.5480

11:28:00

Bolsa de Madrid

993

7.5480

11:28:00

Bolsa de Madrid

3

7.5460

11:28:00

Bolsa de Madrid

1

7.5460

11:28:00

Bolsa de Madrid

1

7.5460

11:28:00

Bolsa de Madrid

5

7.5460

11:30:16

Bolsa de Madrid

1

7.5460

11:30:16

Bolsa de Madrid

1

7.5460

11:30:16

Bolsa de Madrid

1

7.5460

11:30:16

Bolsa de Madrid

897

7.5460

11:30:55

Bolsa de Madrid

17

7.5480

11:31:35

Bolsa de Madrid

6

7.5480

11:31:35

Bolsa de Madrid

12

7.5480

11:31:35

Bolsa de Madrid

3

7.5480

11:31:35

Bolsa de Madrid

1

7.5480

11:31:35

Bolsa de Madrid

36

7.5480

11:31:35

Bolsa de Madrid

10

7.5480

11:31:35

Bolsa de Madrid

3

7.5480

11:32:25

Bolsa de Madrid

2

7.5480

11:32:43

Bolsa de Madrid

10

7.5480

11:32:43

Bolsa de Madrid

4

7.5480

11:32:43

Bolsa de Madrid

323

7.5540

11:33:49

Bolsa de Madrid

803

7.5540

11:33:49

Bolsa de Madrid

1

7.5540

11:33:49

Bolsa de Madrid

2

7.5540

11:33:49

Bolsa de Madrid

8

7.5540

11:33:49

Bolsa de Madrid

1239

7.5540

11:33:59

Bolsa de Madrid

2

7.5560

11:34:58

Bolsa de Madrid

1

7.5560

11:34:58

Bolsa de Madrid

10

7.5560

11:34:58

Bolsa de Madrid

1

7.5560

11:34:58

Bolsa de Madrid

32

7.5560

11:36:33

Bolsa de Madrid

4

7.5560

11:36:33

Bolsa de Madrid

33

7.5560

11:36:33

Bolsa de Madrid

8

7.5560

11:36:33

Bolsa de Madrid

3

7.5560

11:36:33

Bolsa de Madrid

10

7.5560

11:36:33

Bolsa de Madrid

1

7.5560

11:36:33

Bolsa de Madrid

9

7.5560

11:36:33

Bolsa de Madrid

37

7.5560

11:37:42

Bolsa de Madrid

7

7.5560

11:37:42

Bolsa de Madrid

36

7.5560

11:37:45

Bolsa de Madrid

574

7.5560

11:39:25

Bolsa de Madrid

229

7.5560

11:39:30

Bolsa de Madrid

2

7.5560

11:39:31

Bolsa de Madrid

1

7.5560

11:39:31

Bolsa de Madrid

1

7.5560

11:39:31

Bolsa de Madrid

2

7.5560

11:42:54

Bolsa de Madrid

1

7.5560

11:42:54

Bolsa de Madrid

1

7.5560

11:42:54

Bolsa de Madrid

3

7.5560

11:42:54

Bolsa de Madrid

5

7.5560

11:44:18

Bolsa de Madrid

111

7.5560

11:45:21

Bolsa de Madrid

1200

7.5560

11:45:21

Bolsa de Madrid

9

7.5560

11:45:50

Bolsa de Madrid

1

7.5560

11:45:50

Bolsa de Madrid

1

7.5560

11:45:50

Bolsa de Madrid

1

7.5560

11:45:50

Bolsa de Madrid

1

7.5560

11:45:50

Bolsa de Madrid

2

7.5560

11:45:50

Bolsa de Madrid

1

7.5560

11:45:50

Bolsa de Madrid

1

7.5560

11:45:50

Bolsa de Madrid

3

7.5560

11:46:19

Bolsa de Madrid

1

7.5560

11:46:19

Bolsa de Madrid

1

7.5560

11:46:19

Bolsa de Madrid

1295

7.5560

11:46:38

Bolsa de Madrid

405

7.5560

11:46:38

Bolsa de Madrid

662

7.5560

11:46:38

Bolsa de Madrid

16

7.5560

11:47:24

Bolsa de Madrid

1

7.5560

11:47:24

Bolsa de Madrid

651

7.5560

11:47:24

Bolsa de Madrid

3

7.5560

11:47:24

Bolsa de Madrid

1

7.5560

11:47:24

Bolsa de Madrid

308

7.5560

11:47:24

Bolsa de Madrid

1

7.5560

11:47:24

Bolsa de Madrid

1

7.5560

11:47:24

Bolsa de Madrid

23

7.5560

11:49:27

Bolsa de Madrid

1

7.5560

11:49:27

Bolsa de Madrid

17

7.5620

11:51:15

Bolsa de Madrid

1470

7.5600

11:51:38

Bolsa de Madrid

1000

7.5620

11:51:38

Bolsa de Madrid

422

7.5620

11:51:38

Bolsa de Madrid

136

7.5620

11:51:40

Bolsa de Madrid

473

7.5620

11:51:40

Bolsa de Madrid

116

7.5620

11:51:40

Bolsa de Madrid

1

7.5620

11:52:38

Bolsa de Madrid

16

7.5620

11:52:38

Bolsa de Madrid

2

7.5620

11:52:38

Bolsa de Madrid

4

7.5620

11:52:38

Bolsa de Madrid

4

7.5620

11:52:38

Bolsa de Madrid

1

7.5620

11:52:38

Bolsa de Madrid

16

7.5620

11:52:38

Bolsa de Madrid

1

7.5620

11:52:38

Bolsa de Madrid

460

7.5620

11:52:38

Bolsa de Madrid

1

7.5620

11:52:45

Bolsa de Madrid

400

7.5620

11:52:45

Bolsa de Madrid

180

7.5600

11:52:54

Bolsa de Madrid

600

7.5580

11:54:35

Bolsa de Madrid

950

7.5580

11:54:35

Bolsa de Madrid

11

7.5620

11:55:55

Bolsa de Madrid

4

7.5620

11:57:41

Bolsa de Madrid

584

7.5600

11:58:12

Bolsa de Madrid

500

7.5580

11:58:20

Bolsa de Madrid

5

7.5580

11:59:34

Bolsa de Madrid

1

7.5580

11:59:34

Bolsa de Madrid

2

7.5580

11:59:34

Bolsa de Madrid

680

7.5580

11:59:34

Bolsa de Madrid

570

7.5620

12:07:47

Bolsa de Madrid

1200

7.5620

12:07:47

Bolsa de Madrid

292

7.5620

12:07:47

Bolsa de Madrid

1

7.5600

12:08:28

Bolsa de Madrid

3

7.5620

12:08:43

Bolsa de Madrid

2

7.5620

12:08:43

Bolsa de Madrid

1445

7.5620

12:09:18

Bolsa de Madrid

809

7.5600

12:10:48

Bolsa de Madrid

9

7.5600

12:12:14

Bolsa de Madrid

1

7.5600

12:12:14

Bolsa de Madrid

1

7.5600

12:12:28

Bolsa de Madrid

909

7.5600

12:13:35

Bolsa de Madrid

1

7.5620

12:15:04

Bolsa de Madrid

1200

7.5620

12:15:18

Bolsa de Madrid

760

7.5600

12:16:04

Bolsa de Madrid

240

7.5580

12:16:04

Bolsa de Madrid

9

7.5580

12:16:47

Bolsa de Madrid

1

7.5580

12:16:47

Bolsa de Madrid

1

7.5580

12:16:47

Bolsa de Madrid

3

7.5580

12:16:47

Bolsa de Madrid

2

7.5580

12:16:47

Bolsa de Madrid

1

7.5580

12:17:01

Bolsa de Madrid

1

7.5580

12:17:01

Bolsa de Madrid

2

7.5580

12:17:22

Bolsa de Madrid

1

7.5580

12:17:22

Bolsa de Madrid

2

7.5580

12:17:22

Bolsa de Madrid

4

7.5580

12:17:22

Bolsa de Madrid

1

7.5580

12:17:22

Bolsa de Madrid

412

7.5580

12:18:42

Bolsa de Madrid

787

7.5580

12:18:42

Bolsa de Madrid

93

7.5580

12:18:42

Bolsa de Madrid

730

7.5580

12:20:37

Bolsa de Madrid

750

7.5560

12:22:37

Bolsa de Madrid

923

7.5560

12:22:37

Bolsa de Madrid

1

7.5540

12:22:40

Bolsa de Madrid

1100

7.5560

12:23:08

Bolsa de Madrid

232

7.5560

12:23:08

Bolsa de Madrid

489

7.5540

12:23:14

Bolsa de Madrid

149

7.5520

12:23:14

Bolsa de Madrid

1

7.5520

12:24:28

Bolsa de Madrid

5

7.5520

12:24:28

Bolsa de Madrid

1

7.5520

12:24:28

Bolsa de Madrid

1

7.5520

12:24:28

Bolsa de Madrid

3

7.5520

12:24:28

Bolsa de Madrid

11

7.5520

12:24:28

Bolsa de Madrid

460

7.5520

12:24:28

Bolsa de Madrid

510

7.5480

12:28:51

Bolsa de Madrid

450

7.5460

12:28:51

Bolsa de Madrid

3

7.5480

12:30:11

Bolsa de Madrid

3

7.5560

12:33:21

Bolsa de Madrid

670

7.5600

12:35:24

Bolsa de Madrid

1050

7.5600

12:35:24

Bolsa de Madrid

643

7.5600

12:36:57

Bolsa de Madrid

1736

7.5600

12:36:57

Bolsa de Madrid

492

7.5600

12:37:13

Bolsa de Madrid

555

7.5600

12:37:27

Bolsa de Madrid

1

7.5600

12:38:50

Bolsa de Madrid

536

7.5600

12:38:50

Bolsa de Madrid

684

7.5600

12:41:00

Bolsa de Madrid

547

7.5600

12:41:46

Bolsa de Madrid

853

7.5600

12:42:54

Bolsa de Madrid

233

7.5600

12:43:50

Bolsa de Madrid

580

7.5640

12:46:32

Bolsa de Madrid

618

7.5660

12:46:32

Bolsa de Madrid

1

7.5680

12:50:27

Bolsa de Madrid

569

7.5680

12:50:27

Bolsa de Madrid

500

7.5680

12:50:27

Bolsa de Madrid

290

7.5680

12:50:27

Bolsa de Madrid

365

7.5740

12:54:32

Bolsa de Madrid

960

7.5720

12:55:13

Bolsa de Madrid

1

7.5720

12:56:14

Bolsa de Madrid

1

7.5720

12:56:14

Bolsa de Madrid

950

7.5720

12:58:15

Bolsa de Madrid

248

7.5720

12:58:15

Bolsa de Madrid

522

7.5720

13:01:41

Bolsa de Madrid

810

7.5700

13:05:33

Bolsa de Madrid

1

7.5700

13:07:58

Bolsa de Madrid

661

7.5700

13:07:58

Bolsa de Madrid

533

7.5700

13:07:58

Bolsa de Madrid

661

7.5700

13:07:58

Bolsa de Madrid

1050

7.5700

13:08:06

Bolsa de Madrid

932

7.5680

13:08:52

Bolsa de Madrid

787

7.5700

13:08:52

Bolsa de Madrid

1300

7.5660

13:09:39

Bolsa de Madrid

497

7.5620

13:11:47

Bolsa de Madrid

650

7.5600

13:19:31

Bolsa de Madrid

669

7.5600

13:19:31

Bolsa de Madrid

772

7.5620

13:26:15

Bolsa de Madrid

195

7.5620

13:26:15

Bolsa de Madrid

1000

7.5660

13:32:03

Bolsa de Madrid

790

7.5660

13:32:03

Bolsa de Madrid

4596

7.5660

13:32:03

Bolsa de Madrid

422

7.5660

13:36:57

Bolsa de Madrid

661

7.5660

13:36:57

Bolsa de Madrid

460

7.5660

13:36:57

Bolsa de Madrid

509

7.5660

13:38:33

Bolsa de Madrid

580

7.5600

13:41:55

Bolsa de Madrid

1000

7.5640

13:45:00

Bolsa de Madrid

650

7.5600

13:48:04

Bolsa de Madrid

662

7.5600

13:48:52

Bolsa de Madrid

76

7.5600

13:48:52

Bolsa de Madrid

597

7.5580

13:48:57

Bolsa de Madrid

30

7.5580

13:50:26

Bolsa de Madrid

790

7.5560

13:50:30

Bolsa de Madrid

1100

7.5560

13:50:30

Bolsa de Madrid

177

7.5580

13:50:30

Bolsa de Madrid

760

7.5580

13:54:20

Bolsa de Madrid

810

7.5580

13:54:31

Bolsa de Madrid

772

7.5560

13:59:13

Bolsa de Madrid

939

7.5560

13:59:13

Bolsa de Madrid

260

7.5720

14:08:01

Bolsa de Madrid

342

7.5880

14:08:03

Bolsa de Madrid

408

7.5880

14:08:03

Bolsa de Madrid

623

7.5960

14:08:04

Bolsa de Madrid

781

7.5980

14:08:04

Bolsa de Madrid

588

7.5980

14:08:04

Bolsa de Madrid

1300

7.5960

14:08:04

Bolsa de Madrid

970

7.5920

14:08:07

Bolsa de Madrid

130

7.5920

14:08:07

Bolsa de Madrid

733

7.5900

14:08:08

Bolsa de Madrid

567

7.5720

14:10:37

Bolsa de Madrid

66

7.5720

14:10:37

Bolsa de Madrid

522

7.5720

14:10:37

Bolsa de Madrid

100

7.5740

14:14:20

Bolsa de Madrid

780

7.5740

14:15:44

Bolsa de Madrid

771

7.5780

14:20:30

Bolsa de Madrid

670

7.5780

14:22:18

Bolsa de Madrid

820

7.5760

14:22:39

Bolsa de Madrid

1050

7.5740

14:22:39

Bolsa de Madrid

830

7.5740

14:25:00

Bolsa de Madrid

874

7.5740

14:26:30

Bolsa de Madrid

419

7.5740

14:26:30

Bolsa de Madrid

1250

7.5780

14:30:33

Bolsa de Madrid

6

7.5780

14:30:33

Bolsa de Madrid

874

7.5780

14:30:38

Bolsa de Madrid

49

7.5780

14:30:38

Bolsa de Madrid

561

7.5780

14:30:38

Bolsa de Madrid

980

7.5780

14:31:50

Bolsa de Madrid

376

7.5760

14:31:50

Bolsa de Madrid

724

7.5760

14:31:51

Bolsa de Madrid

440

7.5740

14:32:03

Bolsa de Madrid

200

7.5740

14:32:03

Bolsa de Madrid

550

7.5740

14:32:06

Bolsa de Madrid

404

7.5740

14:32:06

Bolsa de Madrid

661

7.5780

14:35:12

Bolsa de Madrid

29

7.5780

14:36:12

Bolsa de Madrid

471

7.5780

14:36:12

Bolsa de Madrid

800

7.5760

14:36:27

Bolsa de Madrid

800

7.5760

14:38:53

Bolsa de Madrid

1100

7.5760

14:41:51

Bolsa de Madrid

461

7.5740

14:41:51

Bolsa de Madrid

680

7.5760

14:41:51

Bolsa de Madrid

499

7.5740

14:41:51

Bolsa de Madrid

461

7.5740

14:41:51

Bolsa de Madrid

960

7.5740

14:41:51

Bolsa de Madrid

99

7.5760

14:41:51

Bolsa de Madrid

535

7.5760

14:41:51

Bolsa de Madrid

820

7.5740

14:45:16

Bolsa de Madrid

342

7.5760

14:45:16

Bolsa de Madrid

534

7.5760

14:45:16

Bolsa de Madrid

673

7.5760

14:45:16

Bolsa de Madrid

690

7.5740

14:45:40

Bolsa de Madrid

27

7.5720

14:46:45

Bolsa de Madrid

110

7.5740

14:48:45

Bolsa de Madrid

750

7.5740

14:49:04

Bolsa de Madrid

661

7.5740

14:49:16

Bolsa de Madrid

607

7.5740

14:49:16

Bolsa de Madrid

352

7.5720

14:52:14

Bolsa de Madrid

147

7.5740

14:52:14

Bolsa de Madrid

1041

7.5740

14:52:14

Bolsa de Madrid

491

7.5740

14:52:14

Bolsa de Madrid

698

7.5740

14:52:14

Bolsa de Madrid

574

7.5680

14:53:29

Bolsa de Madrid

526

7.5680

14:54:16

Bolsa de Madrid

566

7.5660

14:54:46

Bolsa de Madrid

74

7.5660

14:54:55

Bolsa de Madrid

239

7.5620

14:58:51

Bolsa de Madrid

854

7.5700

15:00:37

Bolsa de Madrid

249

7.5700

15:00:37

Bolsa de Madrid

1100

7.5680

15:00:51

Bolsa de Madrid

38

7.5660

15:02:18

Bolsa de Madrid

642

7.5660

15:02:18

Bolsa de Madrid

37

7.5700

15:03:08

Bolsa de Madrid

906

7.5700

15:03:08

Bolsa de Madrid

208

7.5680

15:03:47

Bolsa de Madrid

1073

7.5720

15:05:15

Bolsa de Madrid

630

7.5720

15:05:36

Bolsa de Madrid

260

7.5700

15:06:04

Bolsa de Madrid

680

7.5680

15:06:57

Bolsa de Madrid

316

7.5680

15:06:57

Bolsa de Madrid

134

7.5680

15:06:57

Bolsa de Madrid

910

7.5740

15:08:37

Bolsa de Madrid

1000

7.5740

15:09:46

Bolsa de Madrid

790

7.5720

15:09:50

Bolsa de Madrid

820

7.5700

15:11:45

Bolsa de Madrid

2100

7.5700

15:14:08

Bolsa de Madrid

479

7.5700

15:14:08

Bolsa de Madrid

661

7.5700

15:14:08

Bolsa de Madrid

780

7.5720

15:16:23

Bolsa de Madrid

1118

7.5720

15:16:23

Bolsa de Madrid

780

7.5720

15:16:23

Bolsa de Madrid

730

7.5700

15:17:23

Bolsa de Madrid

279

7.5720

15:17:23

Bolsa de Madrid

661

7.5720

15:17:23

Bolsa de Madrid

379

7.5720

15:17:23

Bolsa de Madrid

960

7.5720

15:23:57

Bolsa de Madrid

138

7.5760

15:25:35

Bolsa de Madrid

1077

7.5760

15:25:35

Bolsa de Madrid

661

7.5760

15:25:35

Bolsa de Madrid

294

7.5780

15:25:50

Bolsa de Madrid

702

7.5780

15:26:02

Bolsa de Madrid

234

7.5780

15:26:02

Bolsa de Madrid

660

7.5780

15:26:02

Bolsa de Madrid

1200

7.5780

15:27:38

Bolsa de Madrid

348

7.5780

15:27:38

Bolsa de Madrid

737

7.5760

15:29:24

Bolsa de Madrid

43

7.5760

15:29:24

Bolsa de Madrid

1104

7.5760

15:29:24

Bolsa de Madrid

238

7.5760

15:29:24

Bolsa de Madrid

977

7.5780

15:29:24

Bolsa de Madrid

191

7.5780

15:29:24

Bolsa de Madrid

1014

7.5760

15:31:21

Bolsa de Madrid

789

7.5760

15:31:21

Bolsa de Madrid

172

7.5780

15:31:21

Bolsa de Madrid

188

7.5780

15:31:21

Bolsa de Madrid

172

7.5780

15:32:19

Bolsa de Madrid

465

7.5780

15:32:19

Bolsa de Madrid

167

7.5780

15:32:19

Bolsa de Madrid

540

7.5740

15:33:03

Bolsa de Madrid

493

7.5720

15:34:05

Bolsa de Madrid

47

7.5720

15:34:05

Bolsa de Madrid

360

7.5760

15:36:26

Bolsa de Madrid

566

7.5840

15:41:37

Bolsa de Madrid

404

7.5840

15:41:37

Bolsa de Madrid

384

7.5840

15:41:37

Bolsa de Madrid

271

7.5840

15:42:19

Bolsa de Madrid

779

7.5840

15:42:28

Bolsa de Madrid

779

7.5840

15:42:28

Bolsa de Madrid

551

7.5840

15:42:28

Bolsa de Madrid

342

7.5840

15:42:28

Bolsa de Madrid

606

7.5840

15:42:28

Bolsa de Madrid

660

7.5840

15:42:28

Bolsa de Madrid

1000

7.5840

15:42:28

Bolsa de Madrid

519

7.5820

15:42:28

Bolsa de Madrid

801

7.5820

15:43:32

Bolsa de Madrid

60

7.5820

15:43:32

Bolsa de Madrid

42

7.5780

15:43:32

Bolsa de Madrid

1100

7.5800

15:48:31

Bolsa de Madrid

404

7.5800

15:48:31

Bolsa de Madrid

1100

7.5820

15:48:31

Bolsa de Madrid

33

7.5820

15:48:31

Bolsa de Madrid

248

7.5780

15:49:14

Bolsa de Madrid

482

7.5780

15:49:14

Bolsa de Madrid

660

7.5780

15:49:16

Bolsa de Madrid

585

7.5780

15:49:16

Bolsa de Madrid

104

7.5800

15:49:46

Bolsa de Madrid

453

7.5800

15:49:46

Bolsa de Madrid

760

7.5800

15:51:48

Bolsa de Madrid

903

7.5800

15:51:48

Bolsa de Madrid

676

7.5820

15:51:48

Bolsa de Madrid

3

7.5820

15:51:48

Bolsa de Madrid

616

7.5760

15:52:06

Bolsa de Madrid

740

7.5760

15:54:38

Bolsa de Madrid

573

7.5760

15:54:58

Bolsa de Madrid

519

7.5800

15:58:09

Bolsa de Madrid

455

7.5800

15:58:09

Bolsa de Madrid

870

7.5780

15:59:05

Bolsa de Madrid

500

7.5760

15:59:05

Bolsa de Madrid

1100

7.5800

15:59:05

Bolsa de Madrid

294

7.5800

15:59:05

Bolsa de Madrid

750

7.5760

15:59:35

Bolsa de Madrid

550

7.5760

15:59:35

Bolsa de Madrid

540

7.5740

16:01:55

Bolsa de Madrid

700

7.5720

16:02:50

Bolsa de Madrid

1150

7.5760

16:09:10

Bolsa de Madrid

1550

7.5760

16:09:10

Bolsa de Madrid

710

7.5760

16:09:20

Bolsa de Madrid

1250

7.5760

16:14:37

Bolsa de Madrid

225

7.5760

16:14:50

Bolsa de Madrid

1841

7.5780

16:15:03

Bolsa de Madrid

1550

7.5780

16:15:20

Bolsa de Madrid

855

7.5780

16:15:20

Bolsa de Madrid

436

7.5780

16:15:39

Bolsa de Madrid

264

7.5780

16:15:39

Bolsa de Madrid

700

7.5780

16:15:43

Bolsa de Madrid

750

7.5780

16:15:43

Bolsa de Madrid

160

7.5780

16:16:20

Bolsa de Madrid

1250

7.5780

16:17:07

Bolsa de Madrid

1571

7.5780

16:17:07

Bolsa de Madrid

1000

7.5780

16:17:07

Bolsa de Madrid

1000

7.5780

16:17:08

Bolsa de Madrid

2469

7.5780

16:17:30

Bolsa de Madrid

841

7.5780

16:17:30

Bolsa de Madrid

318

7.5780

16:17:30

Bolsa de Madrid

1239

7.5780

16:17:30

Bolsa de Madrid

750

7.5760

16:18:15

Bolsa de Madrid

516

7.5780

16:18:15

Bolsa de Madrid

580

7.5760

16:20:10

Bolsa de Madrid

760

7.5760

16:20:27

Bolsa de Madrid

898

7.5760

16:20:47

Bolsa de Madrid

900

7.5780

16:23:01

Bolsa de Madrid

562

7.5780

16:23:01

Bolsa de Madrid

660

7.5780

16:23:36

Bolsa de Madrid

333

7.5780

16:23:36

Bolsa de Madrid

1200

7.5780

16:24:38

Bolsa de Madrid

766

7.5840

16:28:07

Bolsa de Madrid

384

7.5840

16:28:07

Bolsa de Madrid

30

7.5840

16:28:07

Bolsa de Madrid

1250

7.5840

16:28:42

Bolsa de Madrid

71

7.5820

16:28:42

Bolsa de Madrid

189

7.5860

16:29:32

Bolsa de Madrid

132

7.5860

16:29:32

Bolsa de Madrid

328

7.5860

16:29:32

Bolsa de Madrid

1175

7.5860

16:29:32

Bolsa de Madrid





Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 670.4739

372,791

 Bolsa de Madrid

€7.5755

344,455

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDXLFFVDFBBBD