MoneyAM MoneyAM
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Indices   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Stock Screener   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

 
Filter Criteria  
Epic: Keywords: 
From: Time:  (hh:mm) RNS:  MonAM: 
To: Time:  (hh:mm)
Please Note - Streaming News is only available to subscribers to the Active Level and above
 


RNS News Service

I confirm that I am accessing this story in my capacity as a private investor and NOT for professional purposes.

Transaction in Own Shares

RNS

RNS Number : 6611U
Rio Tinto PLC
13 July 2018
 

 

13th July 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 13th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase

13-July-18

Number of ordinary shares purchased

213,000

Average price paid (GBp)

4033.9782

Highest price paid

4065.0000

Lowest price paid

3997.5000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,321,733,021 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code:
DEUTGB2L
Timezone: GMT
Currency: GBp

 

Aggregated Information

Date of purchase: 13th July 2018
Number of ordinary shares purchased: 213,000
Volume weighted average price paid per share (p): 40.339782

Transaction Date

Transaction Time

Volume

Price

(GBp)

Platform

Transaction

Reference Number

13-Jul-18

08:00:29

625

4044.5

LONX

00540911178TRLO1

13-Jul-18

08:00:29

128

4044.5

LONX

00540911177TRLO1

13-Jul-18

08:00:29

213

4044.5

LONX

00540911176TRLO1

13-Jul-18

08:00:42

80

4041.5

LONX

00540911230TRLO1

13-Jul-18

08:00:42

45

4041.5

LONX

00540911231TRLO1

13-Jul-18

08:01:07

40

4037

LONX

00540911366TRLO1

13-Jul-18

08:01:08

125

4038.5

LONX

00540911367TRLO1

13-Jul-18

08:01:20

142

4038

LONX

00540911409TRLO1

13-Jul-18

08:01:34

125

4036.5

LONX

00540911484TRLO1

13-Jul-18

08:01:47

92

4032.5

LONX

00540911502TRLO1

13-Jul-18

08:01:47

33

4032.5

LONX

00540911503TRLO1

13-Jul-18

08:02:36

108

4033.5

LONX

00540911689TRLO1

13-Jul-18

08:02:36

27

4033.5

LONX

00540911688TRLO1

13-Jul-18

08:02:36

175

4033.5

LONX

00540911687TRLO1

13-Jul-18

08:02:46

115

4034.5

LONX

00540911708TRLO1

13-Jul-18

08:03:04

153

4036.5

LONX

00540911757TRLO1

13-Jul-18

08:03:18

123

4032

LONX

00540911801TRLO1

13-Jul-18

08:04:00

280

4037.5

LONX

00540911895TRLO1

13-Jul-18

08:04:39

100

4031.5

LONX

00540912011TRLO1

13-Jul-18

08:04:39

85

4031.5

LONX

00540912012TRLO1

13-Jul-18

08:05:00

145

4030.5

LONX

00540912077TRLO1

13-Jul-18

08:05:36

145

4028.5

LONX

00540912308TRLO1

13-Jul-18

08:05:36

180

4028.5

LONX

00540912309TRLO1

13-Jul-18

08:05:42

160

4028.5

LONX

00540912340TRLO1

13-Jul-18

08:06:17

240

4033

LONX

00540912490TRLO1

13-Jul-18

08:06:17

175

4033

LONX

00540912491TRLO1

13-Jul-18

08:06:17

25

4033

LONX

00540912492TRLO1

13-Jul-18

08:06:35

118

4033

LONX

00540912576TRLO1

13-Jul-18

08:06:35

57

4033

LONX

00540912577TRLO1

13-Jul-18

08:06:44

97

4032

LONX

00540912600TRLO1

13-Jul-18

08:06:44

88

4032

LONX

00540912601TRLO1

13-Jul-18

08:07:24

19

4034

LONX

00540912719TRLO1

13-Jul-18

08:07:25

151

4037

LONX

00540912721TRLO1

13-Jul-18

08:07:25

175

4037

LONX

00540912720TRLO1

13-Jul-18

08:07:54

31

4038

LONX

00540912824TRLO1

13-Jul-18

08:07:54

100

4038

LONX

00540912823TRLO1

13-Jul-18

08:07:54

175

4038

LONX

00540912822TRLO1

13-Jul-18

08:08:01

155

4037

LONX

00540912833TRLO1

13-Jul-18

08:08:25

140

4035.5

LONX

00540912897TRLO1

13-Jul-18

08:08:25

140

4035.5

LONX

00540912898TRLO1

13-Jul-18

08:08:40

100

4034

LONX

00540912953TRLO1

13-Jul-18

08:08:40

45

4034

LONX

00540912954TRLO1

13-Jul-18

08:08:59

100

4031.5

LONX

00540913011TRLO1

13-Jul-18

08:08:59

42

4031.5

LONX

00540913012TRLO1

13-Jul-18

08:09:22

31

4033.5

LONX

00540913096TRLO1

13-Jul-18

08:09:44

149

4039

LONX

00540913166TRLO1

13-Jul-18

08:09:44

175

4039

LONX

00540913165TRLO1

13-Jul-18

08:10:00

225

4041

LONX

00540913208TRLO1

13-Jul-18

08:10:00

43

4041

LONX

00540913209TRLO1

13-Jul-18

08:10:35

225

4045

LONX

00540913429TRLO1

13-Jul-18

08:10:35

20

4045

LONX

00540913430TRLO1

13-Jul-18

08:10:35

140

4045

LONX

00540913431TRLO1

13-Jul-18

08:10:56

165

4045

LONX

00540913591TRLO1

13-Jul-18

08:11:15

170

4044

LONX

00540913672TRLO1

13-Jul-18

08:11:42

114

4043.5

LONX

00540913770TRLO1

13-Jul-18

08:11:42

54

4043.5

LONX

00540913771TRLO1

13-Jul-18

08:11:42

145

4043.5

LONX

00540913772TRLO1

13-Jul-18

08:12:12

180

4048

LONX

00540913922TRLO1

13-Jul-18

08:12:26

160

4048

LONX

00540913974TRLO1

13-Jul-18

08:13:17

150

4049.5

LONX

00540914156TRLO1

13-Jul-18

08:13:17

175

4049.5

LONX

00540914155TRLO1

13-Jul-18

08:13:54

255

4050

LONX

00540914263TRLO1

13-Jul-18

08:13:54

138

4051

LONX

00540914266TRLO1

13-Jul-18

08:13:54

175

4051

LONX

00540914265TRLO1

13-Jul-18

08:13:54

46

4050.5

LONX

00540914264TRLO1

13-Jul-18

08:14:39

136

4047.5

LONX

00540914396TRLO1

13-Jul-18

08:15:09

200

4046.5

LONX

00540914505TRLO1

13-Jul-18

08:15:09

75

4046.5

LONX

00540914506TRLO1

13-Jul-18

08:15:18

147

4046

LONX

00540914528TRLO1

13-Jul-18

08:16:02

175

4053

LONX

00540914608TRLO1

13-Jul-18

08:16:02

370

4051.5

LONX

00540914609TRLO1

13-Jul-18

08:17:01

150

4057.5

LONX

00540914758TRLO1

13-Jul-18

08:17:08

173

4057

LONX

00540914784TRLO1

13-Jul-18

08:17:08

27

4057

LONX

00540914785TRLO1

13-Jul-18

08:17:08

138

4056.5

LONX

00540914786TRLO1

13-Jul-18

08:17:55

100

4060

LONX

00540914955TRLO1

13-Jul-18

08:17:55

80

4060

LONX

00540914956TRLO1

13-Jul-18

08:18:03

230

4061

LONX

00540915013TRLO1

13-Jul-18

08:18:47

150

4060.5

LONX

00540915095TRLO1

13-Jul-18

08:18:56

215

4062

LONX

00540915106TRLO1

13-Jul-18

08:19:06

76

4061

LONX

00540915143TRLO1

13-Jul-18

08:19:06

84

4061

LONX

00540915144TRLO1

13-Jul-18

08:19:28

174

4060.5

LONX

00540915262TRLO1

13-Jul-18

08:19:57

165

4059.5

LONX

00540915391TRLO1

13-Jul-18

08:20:04

174

4058.5

LONX

00540915439TRLO1

13-Jul-18

08:20:44

220

4060.5

LONX

00540915523TRLO1

13-Jul-18

08:20:44

141

4060.5

LONX

00540915524TRLO1

13-Jul-18

08:21:08

139

4062

LONX

00540915660TRLO1

13-Jul-18

08:21:53

175

4064.5

LONX

00540915890TRLO1

13-Jul-18

08:21:53

130

4063.5

LONX

00540915891TRLO1

13-Jul-18

08:21:53

160

4063.5

LONX

00540915892TRLO1

13-Jul-18

08:22:12

120

4061

LONX

00540916016TRLO1

13-Jul-18

08:22:12

41

4061

LONX

00540916017TRLO1

13-Jul-18

08:22:39

74

4060.5

LONX

00540916141TRLO1

13-Jul-18

08:22:39

54

4060.5

LONX

00540916142TRLO1

13-Jul-18

08:22:39

36

4060.5

LONX

00540916143TRLO1

13-Jul-18

08:23:11

175

4064

LONX

00540916292TRLO1

13-Jul-18

08:23:11

25

4064

LONX

00540916293TRLO1

13-Jul-18

08:23:22

165

4063.5

LONX

00540916316TRLO1

13-Jul-18

08:23:45

165

4063.5

LONX

00540916380TRLO1

13-Jul-18

08:24:39

100

4062

LONX

00540916594TRLO1

13-Jul-18

08:24:39

210

4062

LONX

00540916595TRLO1

13-Jul-18

08:24:45

104

4061.5

LONX

00540916615TRLO1

13-Jul-18

08:24:45

42

4061.5

LONX

00540916616TRLO1

13-Jul-18

08:25:10

161

4055

LONX

00540916674TRLO1

13-Jul-18

08:25:34

82

4051

LONX

00540916811TRLO1

13-Jul-18

08:25:34

30

4051

LONX

00540916812TRLO1

13-Jul-18

08:25:41

134

4050.5

LONX

00540916841TRLO1

13-Jul-18

08:26:02

54

4049

LONX

00540916958TRLO1

13-Jul-18

08:26:08

152

4048.5

LONX

00540916991TRLO1

13-Jul-18

08:27:05

227

4053.5

LONX

00540917129TRLO1

13-Jul-18

08:27:35

175

4056

LONX

00540917184TRLO1

13-Jul-18

08:27:37

220

4056.5

LONX

00540917191TRLO1

13-Jul-18

08:28:05

154

4053.5

LONX

00540917253TRLO1

13-Jul-18

08:28:20

129

4050

LONX

00540917307TRLO1

13-Jul-18

08:28:20

35

4050

LONX

00540917308TRLO1

13-Jul-18

08:29:02

180

4053

LONX

00540917449TRLO1

13-Jul-18

08:29:02

147

4053

LONX

00540917450TRLO1

13-Jul-18

08:29:54

174

4053

LONX

00540917618TRLO1

13-Jul-18

08:29:54

86

4053

LONX

00540917619TRLO1

13-Jul-18

08:29:55

100

4052

LONX

00540917623TRLO1

13-Jul-18

08:29:55

63

4052

LONX

00540917624TRLO1

13-Jul-18

08:30:34

200

4055

LONX

00540917746TRLO1

13-Jul-18

08:30:34

20

4055

LONX

00540917747TRLO1

13-Jul-18

08:30:47

31

4055

LONX

00540917780TRLO1

13-Jul-18

08:30:47

104

4055

LONX

00540917781TRLO1

13-Jul-18

08:31:12

180

4055

LONX

00540917881TRLO1

13-Jul-18

08:31:12

139

4055

LONX

00540917882TRLO1

13-Jul-18

08:31:36

145

4052

LONX

00540917972TRLO1

13-Jul-18

08:31:59

182

4053

LONX

00540918063TRLO1

13-Jul-18

08:32:18

165

4054.5

LONX

00540918191TRLO1

13-Jul-18

08:32:40

100

4054

LONX

00540918272TRLO1

13-Jul-18

08:32:40

64

4054

LONX

00540918273TRLO1

13-Jul-18

08:32:59

164

4053

LONX

00540918330TRLO1

13-Jul-18

08:33:54

200

4050

LONX

00540918493TRLO1

13-Jul-18

08:34:03

135

4051.5

LONX

00540918514TRLO1

13-Jul-18

08:34:04

157

4051.5

LONX

00540918515TRLO1

13-Jul-18

08:34:33

164

4049.5

LONX

00540918594TRLO1

13-Jul-18

08:35:27

100

4050

LONX

00540918838TRLO1

13-Jul-18

08:35:27

317

4050

LONX

00540918840TRLO1

13-Jul-18

08:35:35

130

4046.5

LONX

00540918886TRLO1

13-Jul-18

08:36:05

133

4047

LONX

00540919014TRLO1

13-Jul-18

08:36:40

210

4047

LONX

00540919115TRLO1

13-Jul-18

08:36:40

213

4046.5

LONX

00540919116TRLO1

13-Jul-18

08:37:10

158

4045.5

LONX

00540919189TRLO1

13-Jul-18

08:37:31

54

4044

LONX

00540919251TRLO1

13-Jul-18

08:37:31

74

4044

LONX

00540919253TRLO1

13-Jul-18

08:37:45

164

4041

LONX

00540919310TRLO1

13-Jul-18

08:38:05

130

4044

LONX

00540919431TRLO1

13-Jul-18

08:39:06

245

4046.5

LONX

00540919620TRLO1

13-Jul-18

08:39:06

25

4046.5

LONX

00540919622TRLO1

13-Jul-18

08:39:06

175

4046.5

LONX

00540919621TRLO1

13-Jul-18

08:39:35

57

4047

LONX

00540919684TRLO1

13-Jul-18

08:39:35

107

4047

LONX

00540919685TRLO1

13-Jul-18

08:40:33

83

4051.5

LONX

00540919834TRLO1

13-Jul-18

08:40:35

170

4052.5

LONX

00540919838TRLO1

13-Jul-18

08:40:35

73

4052.5

LONX

00540919837TRLO1

13-Jul-18

08:40:56

270

4053.5

LONX

00540919919TRLO1

13-Jul-18

08:41:44

100

4056.5

LONX

00540920045TRLO1

13-Jul-18

08:41:44

55

4056.5

LONX

00540920044TRLO1

13-Jul-18

08:42:05

185

4058.5

LONX

00540920109TRLO1

13-Jul-18

08:42:05

175

4058.5

LONX

00540920108TRLO1

13-Jul-18

08:42:05

275

4057.5

LONX

00540920110TRLO1

13-Jul-18

08:42:18

150

4058

LONX

00540920149TRLO1

13-Jul-18

08:43:17

230

4059.5

LONX

00540920258TRLO1

13-Jul-18

08:43:17

77

4059.5

LONX

00540920260TRLO1

13-Jul-18

08:43:17

61

4059.5

LONX

00540920259TRLO1

13-Jul-18

08:43:55

160

4060

LONX

00540920355TRLO1

13-Jul-18

08:44:09

26

4060

LONX

00540920393TRLO1

13-Jul-18

08:44:09

107

4060

LONX

00540920394TRLO1

13-Jul-18

08:44:51

161

4060

LONX

00540920470TRLO1

13-Jul-18

08:44:51

164

4059.5

LONX

00540920471TRLO1

13-Jul-18

08:45:11

160

4060.5

LONX

00540920522TRLO1

13-Jul-18

08:45:51

23

4062

LONX

00540920646TRLO1

13-Jul-18

08:45:51

104

4062

LONX

00540920647TRLO1

13-Jul-18

08:45:57

160

4060.5

LONX

00540920673TRLO1

13-Jul-18

08:46:23

166

4059

LONX

00540920808TRLO1

13-Jul-18

08:47:27

245

4062

LONX

00540921001TRLO1

13-Jul-18

08:47:27

165

4061.5

LONX

00540921002TRLO1

13-Jul-18

08:48:00

108

4061

LONX

00540921077TRLO1

13-Jul-18

08:48:00

52

4061

LONX

00540921078TRLO1

13-Jul-18

08:48:15

24

4061

LONX

00540921139TRLO1

13-Jul-18

08:48:15

105

4061

LONX

00540921141TRLO1

13-Jul-18

08:48:37

117

4062.5

LONX

00540921207TRLO1

13-Jul-18

08:48:52

159

4063

LONX

00540921248TRLO1

13-Jul-18

08:49:25

133

4062.5

LONX

00540921324TRLO1

13-Jul-18

08:49:33

155

4062

LONX

00540921342TRLO1

13-Jul-18

08:50:08

106

4062.5

LONX

00540921433TRLO1

13-Jul-18

08:50:12

11

4062.5

LONX

00540921440TRLO1

13-Jul-18

08:50:12

88

4062.5

LONX

00540921441TRLO1

13-Jul-18

08:50:30

134

4062

LONX

00540921532TRLO1

13-Jul-18

08:50:43

45

4061

LONX

00540921574TRLO1

13-Jul-18

08:50:45

90

4061

LONX

00540921584TRLO1

13-Jul-18

08:51:04

152

4061

LONX

00540921624TRLO1

13-Jul-18

08:51:50

158

4061.5

LONX

00540921702TRLO1

13-Jul-18

08:51:50

15

4061

LONX

00540921705TRLO1

13-Jul-18

08:51:50

175

4061

LONX

00540921704TRLO1

13-Jul-18

08:52:15

135

4060.5

LONX

00540921771TRLO1

13-Jul-18

08:52:30

126

4060

LONX

00540921811TRLO1

13-Jul-18

08:52:58

171

4054.5

LONX

00540921986TRLO1

13-Jul-18

08:53:38

80

4055

LONX

00540922129TRLO1

13-Jul-18

08:53:41

220

4054.5

LONX

00540922139TRLO1

13-Jul-18

08:54:22

185

4057.5

LONX

00540922266TRLO1

13-Jul-18

08:54:22

159

4057.5

LONX

00540922267TRLO1

13-Jul-18

08:55:00

100

4058

LONX

00540922433TRLO1

13-Jul-18

08:55:00

60

4058

LONX

00540922434TRLO1

13-Jul-18

08:55:05

155

4057.5

LONX

00540922447TRLO1

13-Jul-18

08:55:37

175

4057

LONX

00540922513TRLO1

13-Jul-18

08:56:08

163

4055

LONX

00540922575TRLO1

13-Jul-18

08:56:25

130

4054.5

LONX

00540922618TRLO1

13-Jul-18

08:56:46

157

4053.5

LONX

00540922685TRLO1

13-Jul-18

08:57:10

93

4055.5

LONX

00540922749TRLO1

13-Jul-18

08:57:10

67

4055.5

LONX

00540922750TRLO1

13-Jul-18

08:58:10

135

4056.5

LONX

00540922924TRLO1

13-Jul-18

08:58:10

35

4056.5

LONX

00540922925TRLO1

13-Jul-18

08:58:10

27

4057.5

LONX

00540922928TRLO1

13-Jul-18

08:58:10

175

4057.5

LONX

00540922927TRLO1

13-Jul-18

08:58:10

145

4057

LONX

00540922926TRLO1

13-Jul-18

08:59:12

122

4057

LONX

00540923105TRLO1

13-Jul-18

08:59:12

22

4057

LONX

00540923106TRLO1

13-Jul-18

08:59:59

72

4062

LONX

00540923221TRLO1

13-Jul-18

08:59:59

183

4062

LONX

00540923222TRLO1

13-Jul-18

08:59:59

172

4062

LONX

00540923223TRLO1

13-Jul-18

09:00:18

163

4061.5

LONX

00540923261TRLO1

13-Jul-18

09:01:04

50

4061

LONX

00540923387TRLO1

13-Jul-18

09:01:04

24

4061

LONX

00540923388TRLO1

13-Jul-18

09:01:04

141

4061

LONX

00540923389TRLO1

13-Jul-18

09:01:04

175

4061

LONX

00540923390TRLO1

13-Jul-18

09:01:51

286

4063.5

LONX

00540923520TRLO1

13-Jul-18

09:01:51

165

4063.5

LONX

00540923521TRLO1

13-Jul-18

09:02:23

127

4063

LONX

00540923665TRLO1

13-Jul-18

09:02:23

127

4063

LONX

00540923666TRLO1

13-Jul-18

09:02:49

132

4063.5

LONX

00540923747TRLO1

13-Jul-18

09:03:11

230

4063.5

LONX

00540923848TRLO1

13-Jul-18

09:03:30

13

4060

LONX

00540923892TRLO1

13-Jul-18

09:03:30

123

4060

LONX

00540923893TRLO1

13-Jul-18

09:03:51

109

4060

LONX

00540923988TRLO1

13-Jul-18

09:03:51

55

4060

LONX

00540923989TRLO1

13-Jul-18

09:04:25

100

4058

LONX

00540924122TRLO1

13-Jul-18

09:04:31

114

4059

LONX

00540924125TRLO1

13-Jul-18

09:04:46

155

4058

LONX

00540924155TRLO1

13-Jul-18

09:05:06

175

4059

LONX

00540924204TRLO1

13-Jul-18

09:05:41

244

4057

LONX

00540924351TRLO1

13-Jul-18

09:05:41

154

4057

LONX

00540924352TRLO1

13-Jul-18

09:06:08

110

4058.5

LONX

00540924444TRLO1

13-Jul-18

09:06:08

20

4058.5

LONX

00540924445TRLO1

13-Jul-18

09:06:25

129

4059

LONX

00540924601TRLO1

13-Jul-18

09:06:25

54

4059

LONX

00540924602TRLO1

13-Jul-18

09:07:24

529

4062.5

LONX

00540924763TRLO1

13-Jul-18

09:07:50

80

4061

LONX

00540924825TRLO1

13-Jul-18

09:07:50

60

4061

LONX

00540924826TRLO1

13-Jul-18

09:08:44

51

4064.5

LONX

00540924964TRLO1

13-Jul-18

09:08:44

220

4064.5

LONX

00540924963TRLO1

13-Jul-18

09:08:44

175

4064.5

LONX

00540924962TRLO1

13-Jul-18

09:09:28

120

4065

LONX

00540925056TRLO1

13-Jul-18

09:09:28

175

4065

LONX

00540925055TRLO1

13-Jul-18

09:09:28

144

4064.5

LONX

00540925058TRLO1

13-Jul-18

09:10:11

175

4063

LONX

00540925155TRLO1

13-Jul-18

09:10:34

175

4063

LONX

00540925235TRLO1

13-Jul-18

09:10:34

178

4062.5

LONX

00540925236TRLO1

13-Jul-18

09:11:06

155

4062.5

LONX

00540925309TRLO1

13-Jul-18

09:11:15

145

4060.5

LONX

00540925323TRLO1

13-Jul-18

09:11:54

108

4056.5

LONX

00540925597TRLO1

13-Jul-18

09:11:54

26

4056.5

LONX

00540925598TRLO1

13-Jul-18

09:11:54

163

4056.5

LONX

00540925599TRLO1

13-Jul-18

09:12:46

175

4058.5

LONX

00540925723TRLO1

13-Jul-18

09:13:03

175

4058.5

LONX

00540925750TRLO1

13-Jul-18

09:13:25

170

4060

LONX

00540925805TRLO1

13-Jul-18

09:13:25

130

4060

LONX

00540925806TRLO1

13-Jul-18

09:14:05

175

4055.5

LONX

00540925911TRLO1

13-Jul-18

09:14:19

145

4054

LONX

00540925936TRLO1

13-Jul-18

09:14:34

100

4051.5

LONX

00540926010TRLO1

13-Jul-18

09:14:56

156

4052

LONX

00540926048TRLO1

13-Jul-18

09:15:14

90

4051

LONX

00540926082TRLO1

13-Jul-18

09:15:54

93

4053

LONX

00540926177TRLO1

13-Jul-18

09:15:54

8

4053

LONX

00540926176TRLO1

13-Jul-18

09:16:05

89

4053.5

LONX

00540926211TRLO1

13-Jul-18

09:16:19

140

4055

LONX

00540926283TRLO1

13-Jul-18

09:16:19

180

4055

LONX

00540926284TRLO1

13-Jul-18

09:16:33

57

4057.5

LONX

00540926313TRLO1

13-Jul-18

09:16:40

9

4060.5

LONX

00540926321TRLO1

13-Jul-18

09:16:40

136

4060.5

LONX

00540926322TRLO1

13-Jul-18

09:17:00

21

4058.5

LONX

00540926385TRLO1

13-Jul-18

09:17:00

112

4058.5

LONX

00540926386TRLO1

13-Jul-18

09:17:19

164

4050.5

LONX

00540926448TRLO1

13-Jul-18

09:17:43

165

4044.5

LONX

00540926531TRLO1

13-Jul-18

09:18:18

145

4047.5

LONX

00540926609TRLO1

13-Jul-18

09:18:25

130

4046.5

LONX

00540926619TRLO1

13-Jul-18

09:19:05

110

4046.5

LONX

00540926729TRLO1

13-Jul-18

09:19:14

155

4047

LONX

00540926750TRLO1

13-Jul-18

09:19:32

92

4046.5

LONX

00540926783TRLO1

13-Jul-18

09:19:32

64

4046.5

LONX

00540926784TRLO1

13-Jul-18

09:20:03

164

4044.5

LONX

00540926841TRLO1

13-Jul-18

09:20:03

173

4044.5

LONX

00540926842TRLO1

13-Jul-18

09:21:10

135

4050

LONX

00540927052TRLO1

13-Jul-18

09:21:10

215

4050

LONX

00540927053TRLO1

13-Jul-18

09:21:32

19

4049

LONX

00540927103TRLO1

13-Jul-18

09:21:32

113

4049

LONX

00540927104TRLO1

13-Jul-18

09:21:50

150

4044.5

LONX

00540927145TRLO1

13-Jul-18

09:22:18

68

4047.5

LONX

00540927186TRLO1

13-Jul-18

09:22:46

280

4048.5

LONX

00540927223TRLO1

13-Jul-18

09:23:21

86

4050.5

LONX

00540927439TRLO1

13-Jul-18

09:23:21

189

4050.5

LONX

00540927440TRLO1

13-Jul-18

09:24:11

175

4051

LONX

00540927546TRLO1

13-Jul-18

09:24:22

14

4052.5

LONX

00540927576TRLO1

13-Jul-18

09:24:22

12

4052.5

LONX

00540927575TRLO1

13-Jul-18

09:24:22

220

4052.5

LONX

00540927574TRLO1

13-Jul-18

09:24:36

151

4051.5

LONX

00540927643TRLO1

13-Jul-18

09:25:05

125

4052.5

LONX

00540927700TRLO1

13-Jul-18

09:25:05

129

4053

LONX

00540927701TRLO1

13-Jul-18

09:25:37

109

4052.5

LONX

00540927755TRLO1

13-Jul-18

09:25:37

43

4052.5

LONX

00540927756TRLO1

13-Jul-18

09:26:34

158

4050

LONX

00540927903TRLO1

13-Jul-18

09:26:34

124

4050

LONX

00540927902TRLO1

13-Jul-18

09:27:21

170

4052

LONX

00540927978TRLO1

13-Jul-18

09:27:21

66

4052

LONX

00540927977TRLO1

13-Jul-18

09:27:29

104

4052

LONX

00540928008TRLO1

13-Jul-18

09:28:32

175

4053.5

LONX

00540928131TRLO1

13-Jul-18

09:28:33

150

4052.5

LONX

00540928132TRLO1

13-Jul-18

09:28:35

155

4052

LONX

00540928137TRLO1

13-Jul-18

09:29:05

33

4050.5

LONX

00540928193TRLO1

13-Jul-18

09:29:05

92

4050.5

LONX

00540928194TRLO1

13-Jul-18

09:29:39

65

4049.5

LONX

00540928281TRLO1

13-Jul-18

09:29:49

155

4049

LONX

00540928300TRLO1

13-Jul-18

09:30:00

127

4046.5

LONX

00540928338TRLO1

13-Jul-18

09:30:35

148

4046

LONX

00540928412TRLO1

13-Jul-18

09:30:45

164

4046

LONX

00540928425TRLO1

13-Jul-18

09:31:44

250

4045

LONX

00540928616TRLO1

13-Jul-18

09:31:50

140

4048

LONX

00540928624TRLO1

13-Jul-18

09:32:06

142

4049

LONX

00540928675TRLO1

13-Jul-18

09:33:00

193

4052.5

LONX

00540928907TRLO1

13-Jul-18

09:33:00

64

4052.5

LONX

00540928906TRLO1

13-Jul-18

09:33:35

175

4055

LONX

00540928993TRLO1

13-Jul-18

09:33:57

190

4056.5

LONX

00540929035TRLO1

13-Jul-18

09:34:05

60

4056

LONX

00540929050TRLO1

13-Jul-18

09:34:05

79

4056

LONX

00540929051TRLO1

13-Jul-18

09:34:05

6

4056

LONX

00540929052TRLO1

13-Jul-18

09:34:37

164

4056

LONX

00540929184TRLO1

13-Jul-18

09:35:13

89

4056

LONX

00540929257TRLO1

13-Jul-18

09:35:13

175

4056

LONX

00540929256TRLO1

13-Jul-18

09:35:37

130

4055

LONX

00540929309TRLO1

13-Jul-18

09:35:44

100

4053.5

LONX

00540929339TRLO1

13-Jul-18

09:36:17

175

4053.5

LONX

00540929458TRLO1

13-Jul-18

09:36:41

164

4052.5

LONX

00540929551TRLO1

13-Jul-18

09:37:14

46

4052

LONX

00540929676TRLO1

13-Jul-18

09:37:19

2

4052

LONX

00540929682TRLO1

13-Jul-18

09:37:20

100

4052

LONX

00540929683TRLO1

13-Jul-18

09:37:54

98

4055.5

LONX

00540929773TRLO1

13-Jul-18

09:38:02

121

4056

LONX

00540929792TRLO1

13-Jul-18

09:38:02

175

4056

LONX

00540929791TRLO1

13-Jul-18

09:38:18

82

4055

LONX

00540929833TRLO1

13-Jul-18

09:38:18

68

4055

LONX

00540929834TRLO1

13-Jul-18

09:38:40

164

4052.5

LONX

00540929898TRLO1

13-Jul-18

09:39:08

148

4050.5

LONX

00540930004TRLO1

13-Jul-18

09:39:08

16

4050.5

LONX

00540930005TRLO1

13-Jul-18

09:40:04

207

4050.5

LONX

00540930172TRLO1

13-Jul-18

09:40:04

93

4050.5

LONX

00540930173TRLO1

13-Jul-18

09:40:53

152

4049.5

LONX

00540930240TRLO1

13-Jul-18

09:40:53

163

4049.5

LONX

00540930241TRLO1

13-Jul-18

09:41:19

160

4049

LONX

00540930279TRLO1

13-Jul-18

09:41:41

127

4048

LONX

00540930305TRLO1

13-Jul-18

09:42:05

130

4047.5

LONX

00540930417TRLO1

13-Jul-18

09:42:29

100

4044

LONX

00540930493TRLO1

13-Jul-18

09:42:41

142

4043.5

LONX

00540930513TRLO1

13-Jul-18

09:43:06

140

4043

LONX

00540930574TRLO1

13-Jul-18

09:43:37

186

4042.5

LONX

00540930649TRLO1

13-Jul-18

09:44:39

164

4039

LONX

00540930811TRLO1

13-Jul-18

09:44:39

205

4039

LONX

00540930812TRLO1

13-Jul-18

09:45:13

164

4033

LONX

00540930900TRLO1

13-Jul-18

09:45:13

128

4033.5

LONX

00540930901TRLO1

13-Jul-18

09:46:09

33

4031.5

LONX

00540930988TRLO1

13-Jul-18

09:46:09

133

4031.5

LONX

00540930987TRLO1

13-Jul-18

09:46:44

198

4029.5

LONX

00540931045TRLO1

13-Jul-18

09:46:44

164

4029.5

LONX

00540931046TRLO1

13-Jul-18

09:47:35

150

4032

LONX

00540931117TRLO1

13-Jul-18

09:48:16

135

4032

LONX

00540931202TRLO1

13-Jul-18

09:48:16

127

4032

LONX

00540931203TRLO1

13-Jul-18

09:49:00

156

4037.5

LONX

00540931244TRLO1

13-Jul-18

09:49:00

4

4037.5

LONX

00540931245TRLO1

13-Jul-18

09:49:00

127

4036.5

LONX

00540931246TRLO1

13-Jul-18

09:49:39

49

4036.5

LONX

00540931314TRLO1

13-Jul-18

09:49:50

73

4036

LONX

00540931326TRLO1

13-Jul-18

09:49:50

59

4036

LONX

00540931327TRLO1

13-Jul-18

09:50:11

144

4034

LONX

00540931350TRLO1

13-Jul-18

09:50:58

99

4036.5

LONX

00540931450TRLO1

13-Jul-18

09:50:58

46

4036.5

LONX

00540931451TRLO1

13-Jul-18

09:50:58

150

4036.5

LONX

00540931452TRLO1

13-Jul-18

09:50:58

105

4036.5

LONX

00540931454TRLO1

13-Jul-18

09:50:58

25

4036.5

LONX

00540931453TRLO1

13-Jul-18

09:51:45

148

4034

LONX

00540931567TRLO1

13-Jul-18

09:52:19

130

4032

LONX

00540931614TRLO1

13-Jul-18

09:52:32

157

4031

LONX

00540931629TRLO1

13-Jul-18

09:53:05

137

4028.5

LONX

00540931750TRLO1

13-Jul-18

09:53:26

117

4027

LONX

00540931815TRLO1

13-Jul-18

09:53:56

138

4027

LONX

00540931874TRLO1

13-Jul-18

09:53:56

20

4027

LONX

00540931875TRLO1

13-Jul-18

09:54:27

164

4023.5

LONX

00540931953TRLO1

13-Jul-18

09:54:51

120

4022.5

LONX

00540932000TRLO1

13-Jul-18

09:54:51

41

4022.5

LONX

00540932001TRLO1

13-Jul-18

09:55:34

164

4021

LONX

00540932066TRLO1

13-Jul-18

09:56:03

158

4019

LONX

00540932113TRLO1

13-Jul-18

09:56:03

12

4019

LONX

00540932114TRLO1

13-Jul-18

09:56:33

155

4017.5

LONX

00540932239TRLO1

13-Jul-18

09:56:53

127

4016.5

LONX

00540932276TRLO1

13-Jul-18

09:57:45

214

4019.5

LONX

00540932370TRLO1

13-Jul-18

09:58:40

10

4022.5

LONX

00540932527TRLO1

13-Jul-18

09:58:52

114

4022.5

LONX

00540932553TRLO1

13-Jul-18

09:58:52

131

4022.5

LONX

00540932554TRLO1

13-Jul-18

09:58:52

144

4022.5

LONX

00540932555TRLO1

13-Jul-18

09:59:30

17

4022.5

LONX

00540932658TRLO1

13-Jul-18

09:59:30

147

4022.5

LONX

00540932659TRLO1

13-Jul-18

10:00:49

76

4024.5

LONX

00540933003TRLO1

13-Jul-18

10:00:49

75

4024.5

LONX

00540933002TRLO1

13-Jul-18

10:00:50

19

4024.5

LONX

00540933011TRLO1

13-Jul-18

10:00:50

175

4024.5

LONX

00540933010TRLO1

13-Jul-18

10:00:50

20

4024.5

LONX

00540933009TRLO1

13-Jul-18

10:00:50

16

4024.5

LONX

00540933008TRLO1

13-Jul-18

10:01:14

155

4023.5

LONX

00540933077TRLO1

13-Jul-18

10:01:59

164

4019.5

LONX

00540933232TRLO1

13-Jul-18

10:02:05

145

4018

LONX

00540933255TRLO1

13-Jul-18

10:03:14

205

4018

LONX

00540933398TRLO1

13-Jul-18

10:03:14

89

4018

LONX

00540933397TRLO1

13-Jul-18

10:03:14

74

4018

LONX

00540933396TRLO1

13-Jul-18

10:03:33

143

4016.5

LONX

00540933441TRLO1

13-Jul-18

10:04:01

99

4015

LONX

00540933506TRLO1

13-Jul-18

10:04:01

30

4015

LONX

00540933505TRLO1

13-Jul-18

10:04:20

155

4014

LONX

00540933528TRLO1

13-Jul-18

10:04:47

80

4012.5

LONX

00540933583TRLO1

13-Jul-18

10:04:47

42

4012.5

LONX

00540933584TRLO1

13-Jul-18

10:04:47

42

4012.5

LONX

00540933585TRLO1

13-Jul-18

10:05:36

165

4013.5

LONX

00540933716TRLO1

13-Jul-18

10:06:13

164

4013.5

LONX

00540933889TRLO1

13-Jul-18

10:07:00

22

4017

LONX

00540934060TRLO1

13-Jul-18

10:07:04

86

4018

LONX

00540934073TRLO1

13-Jul-18

10:07:04

230

4018.5

LONX

00540934074TRLO1

13-Jul-18

10:07:29

158

4020

LONX

00540934155TRLO1

13-Jul-18

10:07:55

157

4019

LONX

00540934223TRLO1

13-Jul-18

10:08:37

150

4016.5

LONX

00540934400TRLO1

13-Jul-18

10:08:37

177

4016.5

LONX

00540934401TRLO1

13-Jul-18

10:08:59

146

4011

LONX

00540934472TRLO1

13-Jul-18

10:08:59

6

4011

LONX

00540934473TRLO1

13-Jul-18

10:09:30

140

4012.5

LONX

00540934557TRLO1

13-Jul-18

10:10:23

175

4011.5

LONX

00540934711TRLO1

13-Jul-18

10:10:31

135

4011

LONX

00540934727TRLO1

13-Jul-18

10:11:15

26

4012.5

LONX

00540934804TRLO1

13-Jul-18

10:11:16

169

4012.5

LONX

00540934807TRLO1

13-Jul-18

10:11:28

140

4011

LONX

00540934850TRLO1

13-Jul-18

10:12:32

36

4016.5

LONX

00540935001TRLO1

13-Jul-18

10:12:32

119

4016.5

LONX

00540935003TRLO1

13-Jul-18

10:12:32

135

4016

LONX

00540935004TRLO1

13-Jul-18

10:12:46

118

4014.5

LONX

00540935028TRLO1

13-Jul-18

10:13:20

128

4014

LONX

00540935094TRLO1

13-Jul-18

10:14:02

245

4018.5

LONX

00540935207TRLO1

13-Jul-18

10:14:25

162

4016

LONX

00540935274TRLO1

13-Jul-18

10:15:58

18

4018.5

LONX

00540935471TRLO1

13-Jul-18

10:15:59

86

4019

LONX

00540935481TRLO1

13-Jul-18

10:15:59

145

4019

LONX

00540935479TRLO1

13-Jul-18

10:15:59

175

4019

LONX

00540935477TRLO1

13-Jul-18

10:16:19

110

4018.5

LONX

00540935515TRLO1

13-Jul-18

10:16:19

32

4018.5

LONX

00540935516TRLO1

13-Jul-18

10:17:08

164

4017

LONX

00540935626TRLO1

13-Jul-18

10:17:33

164

4014.5

LONX

00540935674TRLO1

13-Jul-18

10:18:02

39

4016

LONX

00540935726TRLO1

13-Jul-18

10:18:02

90

4016

LONX

00540935725TRLO1

13-Jul-18

10:18:26

34

4014.5

LONX

00540935783TRLO1

13-Jul-18

10:18:26

121

4014.5

LONX

00540935784TRLO1

13-Jul-18

10:18:48

167

4015

LONX

00540935847TRLO1

13-Jul-18

10:19:39

67

4013

LONX

00540936029TRLO1

13-Jul-18

10:19:46

83

4013

LONX

00540936070TRLO1

13-Jul-18

10:19:46

133

4013

LONX

00540936071TRLO1

13-Jul-18

10:20:11

131

4012.5

LONX

00540936136TRLO1

13-Jul-18

10:21:20

170

4014.5

LONX

00540936306TRLO1

13-Jul-18

10:21:20

199

4014.5

LONX

00540936307TRLO1

13-Jul-18

10:22:21

17

4015.5

LONX

00540936487TRLO1

13-Jul-18

10:22:31

235

4015.5

LONX

00540936512TRLO1

13-Jul-18

10:22:31

30

4015.5

LONX

00540936513TRLO1

13-Jul-18

10:23:02

41

4015

LONX

00540936679TRLO1

13-Jul-18

10:23:02

128

4015

LONX

00540936678TRLO1

13-Jul-18

10:23:23

112

4015

LONX

00540936764TRLO1

13-Jul-18

10:23:23

33

4015

LONX

00540936765TRLO1

13-Jul-18

10:24:35

299

4015

LONX

00540937187TRLO1

13-Jul-18

10:24:44

45

4015

LONX

00540937233TRLO1

13-Jul-18

10:24:44

105

4015

LONX

00540937234TRLO1

13-Jul-18

10:25:36

136

4015

LONX

00540937557TRLO1

13-Jul-18

10:25:59

145

4016

LONX

00540937632TRLO1

13-Jul-18

10:26:15

140

4015.5

LONX

00540937674TRLO1

13-Jul-18

10:26:46

164

4016

LONX

00540937778TRLO1

13-Jul-18

10:27:34

145

4018.5

LONX

00540937899TRLO1

13-Jul-18

10:27:57

135

4018

LONX

00540937941TRLO1

13-Jul-18

10:28:15

56

4017

LONX

00540937968TRLO1

13-Jul-18

10:28:15

74

4017

LONX

00540937969TRLO1

13-Jul-18

10:29:04

160

4019.5

LONX

00540938096TRLO1

13-Jul-18

10:29:38

140

4019

LONX

00540938207TRLO1

13-Jul-18

10:29:55

125

4017.5

LONX

00540938264TRLO1

13-Jul-18

10:29:55

30

4017.5

LONX

00540938265TRLO1

13-Jul-18

10:30:08

128

4017

LONX

00540938298TRLO1

13-Jul-18

10:30:56

115

4018

LONX

00540938400TRLO1

13-Jul-18

10:31:06

173

4018.5

LONX

00540938415TRLO1

13-Jul-18

10:31:27

130

4016.5

LONX

00540938475TRLO1

13-Jul-18

10:31:51

82

4014.5

LONX

00540938593TRLO1

13-Jul-18

10:31:51

66

4014.5

LONX

00540938594TRLO1

13-Jul-18

10:32:57

140

4013

LONX

00540938720TRLO1

13-Jul-18

10:32:57

170

4013

LONX

00540938721TRLO1

13-Jul-18

10:33:25

143

4014

LONX

00540938873TRLO1

13-Jul-18

10:34:15

135

4013

LONX

00540938964TRLO1

13-Jul-18

10:35:15

175

4013

LONX

00540939115TRLO1

13-Jul-18

10:35:18

29

4013

LONX

00540939122TRLO1

13-Jul-18

10:35:23

13

4012.5

LONX

00540939132TRLO1

13-Jul-18

10:35:23

192

4012.5

LONX

00540939133TRLO1

13-Jul-18

10:36:24

135

4009.5

LONX

00540939301TRLO1

13-Jul-18

10:36:24

10

4009.5

LONX

00540939303TRLO1

13-Jul-18

10:36:24

16

4010

LONX

00540939316TRLO1

13-Jul-18

10:36:24

139

4009.5

LONX

00540939314TRLO1

13-Jul-18

10:36:45

132

4004

LONX

00540939483TRLO1

13-Jul-18

10:37:29

150

4001.5

LONX

00540939666TRLO1

13-Jul-18

10:38:01

137

3998

LONX

00540939856TRLO1

13-Jul-18

10:38:40

155

3999.5

LONX

00540939936TRLO1

13-Jul-18

10:38:53

93

3998

LONX

00540939971TRLO1

13-Jul-18

10:38:53

41

3998

LONX

00540939972TRLO1

13-Jul-18

10:39:52

83

3999

LONX

00540940147TRLO1

13-Jul-18

10:40:17

118

3999

LONX

00540940233TRLO1

13-Jul-18

10:40:22

140

3997.5

LONX

00540940241TRLO1

13-Jul-18

10:40:42

38

3998

LONX

00540940307TRLO1

13-Jul-18

10:40:42

151

3998

LONX

00540940308TRLO1

13-Jul-18

10:41:33

56

3998

LONX

00540940566TRLO1

13-Jul-18

10:41:38

149

3998

LONX

00540940610TRLO1

13-Jul-18

10:42:31

61

3998.5

LONX

00540940870TRLO1

13-Jul-18

10:42:48

140

3997.5

LONX

00540940924TRLO1

13-Jul-18

10:43:25

136

4000

LONX

00540941066TRLO1

13-Jul-18

10:44:27

250

4004.5

LONX

00540941314TRLO1

13-Jul-18

10:45:35

320

4008

LONX

00540941625TRLO1

13-Jul-18

10:45:46

68

4008

LONX

00540941706TRLO1

13-Jul-18

10:47:07

103

4008.5

LONX

00540942045TRLO1

13-Jul-18

10:47:07

112

4008.5

LONX

00540942044TRLO1

13-Jul-18

10:47:07

120

4008.5

LONX

00540942043TRLO1

13-Jul-18

10:47:07

66

4008.5

LONX

00540942042TRLO1

13-Jul-18

10:47:46

220

4013

LONX

00540942124TRLO1

13-Jul-18

10:48:02

131

4010.5

LONX

00540942174TRLO1

13-Jul-18

10:49:43

96

4010.5

LONX

00540942450TRLO1

13-Jul-18

10:49:43

154

4010.5

LONX

00540942449TRLO1

13-Jul-18

10:49:52

63

4010.5

LONX

00540942481TRLO1

13-Jul-18

10:49:52

149

4010.5

LONX

00540942479TRLO1

13-Jul-18

10:50:45

165

4013.5

LONX

00540942613TRLO1

13-Jul-18

10:50:45

170

4013.5

LONX

00540942614TRLO1

13-Jul-18

10:51:27

130

4014

LONX

00540942798TRLO1

13-Jul-18

10:51:54

140

4012.5

LONX

00540942832TRLO1

13-Jul-18

10:52:11

166

4011

LONX

00540942855TRLO1

13-Jul-18

10:52:55

164

4009

LONX

00540942974TRLO1

13-Jul-18

10:53:36

12

4011

LONX

00540943146TRLO1

13-Jul-18

10:53:38

175

4011

LONX

00540943159TRLO1

13-Jul-18

10:54:02

40

4010.5

LONX

00540943199TRLO1

13-Jul-18

10:54:30

175

4011

LONX

00540943303TRLO1

13-Jul-18

10:54:52

129

4010.5

LONX

00540943366TRLO1

13-Jul-18

10:55:24

174

4011

LONX

00540943501TRLO1

13-Jul-18

10:56:45

263

4013

LONX

00540943860TRLO1

13-Jul-18

10:56:45

120

4013

LONX

00540943859TRLO1

13-Jul-18

10:57:12

6

4013

LONX

00540943919TRLO1

13-Jul-18

10:57:19

175

4013

LONX

00540943929TRLO1

13-Jul-18

10:58:22

175

4016.5

LONX

00540944026TRLO1

13-Jul-18

10:58:33

197

4015.5

LONX

00540944077TRLO1

13-Jul-18

10:58:54

156

4015

LONX

00540944115TRLO1

13-Jul-18

10:59:26

150

4017

LONX

00540944231TRLO1

13-Jul-18

10:59:26

10

4017

LONX

00540944233TRLO1

13-Jul-18

11:00:00

129

4018.5

LONX

00540944306TRLO1

13-Jul-18

11:00:00

5

4018.5

LONX

00540944305TRLO1

13-Jul-18

11:00:42

157

4013.5

LONX

00540944412TRLO1

13-Jul-18

11:00:42

77

4012.5

LONX

00540944413TRLO1

13-Jul-18

11:00:55

128

4012.5

LONX

00540944447TRLO1

13-Jul-18

11:01:26

89

4010.5

LONX

00540944497TRLO1

13-Jul-18

11:02:35

65

4011.5

LONX

00540944696TRLO1

13-Jul-18

11:02:35

132

4011.5

LONX

00540944695TRLO1

13-Jul-18

11:02:44

220

4011

LONX

00540944719TRLO1

13-Jul-18

11:03:31

6

4010

LONX

00540944981TRLO1

13-Jul-18

11:03:31

150

4010

LONX

00540944980TRLO1

13-Jul-18

11:04:04

45

4011.5

LONX

00540945092TRLO1

13-Jul-18

11:04:04

120

4011.5

LONX

00540945091TRLO1

13-Jul-18

11:04:24

156

4010

LONX

00540945169TRLO1

13-Jul-18

11:05:26

175

4010.5

LONX

00540945364TRLO1

13-Jul-18

11:05:59

152

4010.5

LONX

00540945433TRLO1

13-Jul-18

11:06:27

145

4010.5

LONX

00540945490TRLO1

13-Jul-18

11:07:06

10

4012.5

LONX

00540945651TRLO1

13-Jul-18

11:07:06

198

4012.5

LONX

00540945653TRLO1

13-Jul-18

11:07:06

12

4012.5

LONX

00540945654TRLO1

13-Jul-18

11:07:59

96

4015

LONX

00540945835TRLO1

13-Jul-18

11:07:59

120

4015

LONX

00540945833TRLO1

13-Jul-18

11:08:35

152

4015

LONX

00540945908TRLO1

13-Jul-18

11:09:27

166

4015.5

LONX

00540946030TRLO1

13-Jul-18

11:09:27

155

4014

LONX

00540946031TRLO1

13-Jul-18

11:10:52

98

4016

LONX

00540946242TRLO1

13-Jul-18

11:10:52

137

4016

LONX

00540946241TRLO1

13-Jul-18

11:10:52

120

4016

LONX

00540946240TRLO1

13-Jul-18

11:11:30

100

4015.5

LONX

00540946327TRLO1

13-Jul-18

11:11:46

101

4015

LONX

00540946353TRLO1

13-Jul-18

11:11:46

100

4015

LONX

00540946354TRLO1

13-Jul-18

11:12:35

164

4018.5

LONX

00540946513TRLO1

13-Jul-18

11:13:15

155

4020

LONX

00540946578TRLO1

13-Jul-18

11:14:10

135

4019.5

LONX

00540946875TRLO1

13-Jul-18

11:14:37

77

4018.5

LONX

00540946904TRLO1

13-Jul-18

11:14:42

126

4017.5

LONX

00540946922TRLO1

13-Jul-18

11:14:42

14

4017.5

LONX

00540946923TRLO1

13-Jul-18

11:16:16

194

4020.5

LONX

00540947214TRLO1

13-Jul-18

11:16:38

257

4019.5

LONX

00540947289TRLO1

13-Jul-18

11:16:38

28

4019.5

LONX

00540947290TRLO1

13-Jul-18

11:17:17

111

4019

LONX

00540947557TRLO1

13-Jul-18

11:17:17

68

4019

LONX

00540947554TRLO1

13-Jul-18

11:17:34

156

4018.5

LONX

00540947593TRLO1

13-Jul-18

11:18:20

163

4017.5

LONX

00540947679TRLO1

13-Jul-18

11:18:43

164

4018

LONX

00540947702TRLO1

13-Jul-18

11:20:14

168

4017.5

LONX

00540947854TRLO1

13-Jul-18

11:20:14

175

4017.5

LONX

00540947853TRLO1

13-Jul-18

11:20:54

150

4017.5

LONX

00540947922TRLO1

13-Jul-18

11:21:29

170

4017.5

LONX

00540948023TRLO1

13-Jul-18

11:22:37

112

4017.5

LONX

00540948185TRLO1

13-Jul-18

11:22:37

180

4017.5

LONX

00540948184TRLO1

13-Jul-18

11:22:58

40

4017

LONX

00540948216TRLO1

13-Jul-18

11:22:58

114

4017

LONX

00540948217TRLO1

13-Jul-18

11:23:54

163

4018

LONX

00540948376TRLO1

13-Jul-18

11:24:28

171

4018

LONX

00540948443TRLO1

13-Jul-18

11:25:20

154

4016.5

LONX

00540948628TRLO1

13-Jul-18

11:25:26

164

4016

LONX

00540948642TRLO1

13-Jul-18

11:26:02

155

4013.5

LONX

00540948730TRLO1

13-Jul-18

11:26:50

118

4013.5

LONX

00540948794TRLO1

13-Jul-18

11:27:15

101

4014

LONX

00540948835TRLO1

13-Jul-18

11:27:35

158

4013.5

LONX

00540948882TRLO1

13-Jul-18

11:28:21

163

4012.5

LONX

00540949045TRLO1

13-Jul-18

11:28:57

116

4012.5

LONX

00540949149TRLO1

13-Jul-18

11:29:27

130

4013.5

LONX

00540949207TRLO1

13-Jul-18

11:30:25

117

4014

LONX

00540949353TRLO1

13-Jul-18

11:30:37

90

4014

LONX

00540949370TRLO1

13-Jul-18

11:30:37

175

4014

LONX

00540949369TRLO1

13-Jul-18

11:31:23

68

4014.5

LONX

00540949521TRLO1

13-Jul-18

11:31:23

66

4014.5

LONX

00540949520TRLO1

13-Jul-18

11:32:26

119

4014

LONX

00540949710TRLO1

13-Jul-18

11:32:26

59

4014

LONX

00540949711TRLO1

13-Jul-18

11:32:26

175

4014

LONX

00540949712TRLO1

13-Jul-18

11:32:26

31

4014

LONX

00540949713TRLO1

13-Jul-18

11:32:54

150

4013.5

LONX

00540949785TRLO1

13-Jul-18

11:34:42

157

4015.5

LONX

00540950048TRLO1

13-Jul-18

11:34:43

210

4015

LONX

00540950052TRLO1

13-Jul-18

11:35:16

143

4015.5

LONX

00540950140TRLO1

13-Jul-18

11:35:49

157

4015

LONX

00540950195TRLO1

13-Jul-18

11:37:03

148

4016

LONX

00540950436TRLO1

13-Jul-18

11:37:13

117

4016

LONX

00540950554TRLO1

13-Jul-18

11:37:24

128

4016

LONX

00540950586TRLO1

13-Jul-18

11:37:32

138

4015.5

LONX

00540950605TRLO1

13-Jul-18

11:38:36

130

4016

LONX

00540950718TRLO1

13-Jul-18

11:38:36

160

4016

LONX

00540950719TRLO1

13-Jul-18

11:39:39

175

4016

LONX

00540950833TRLO1

13-Jul-18

11:40:26

135

4017

LONX

00540950931TRLO1

13-Jul-18

11:41:05

236

4018

LONX

00540951018TRLO1

13-Jul-18

11:41:15

45

4017.5

LONX

00540951038TRLO1

13-Jul-18

11:41:15

103

4017.5

LONX

00540951040TRLO1

13-Jul-18

11:42:16

48

4019.5

LONX

00540951246TRLO1

13-Jul-18

11:42:16

85

4019.5

LONX

00540951245TRLO1

13-Jul-18

11:42:43

114

4019.5

LONX

00540951295TRLO1

13-Jul-18

11:43:50

100

4020.5

LONX

00540951445TRLO1

13-Jul-18

11:43:50

229

4020.5

LONX

00540951446TRLO1

13-Jul-18

11:44:31

168

4021.5

LONX

00540951526TRLO1

13-Jul-18

11:46:11

129

4020.5

LONX

00540951802TRLO1

13-Jul-18

11:46:11

109

4020.5

LONX

00540951801TRLO1

13-Jul-18

11:46:11

150

4020.5

LONX

00540951800TRLO1

13-Jul-18

11:47:03

175

4021

LONX

00540951967TRLO1

13-Jul-18

11:47:04

100

4020.5

LONX

00540951968TRLO1

13-Jul-18

11:47:04

34

4020.5

LONX

00540951969TRLO1

13-Jul-18

11:47:44

36

4018.5

LONX

00540952091TRLO1

13-Jul-18

11:47:44

124

4018.5

LONX

00540952090TRLO1

13-Jul-18

11:48:30

127

4017

LONX

00540952225TRLO1

13-Jul-18

11:49:09

240

4018

LONX

00540952337TRLO1

13-Jul-18

11:49:57

134

4020.5

LONX

00540952422TRLO1

13-Jul-18

11:50:19

160

4020.5

LONX

00540952576TRLO1

13-Jul-18

11:51:00

39

4019

LONX

00540952709TRLO1

13-Jul-18

11:51:05

96

4019

LONX

00540952743TRLO1

13-Jul-18

11:51:30

94

4018

LONX

00540952821TRLO1

13-Jul-18

11:51:38

139

4018.5

LONX

00540952845TRLO1

13-Jul-18

11:52:30

165

4018.5

LONX

00540953016TRLO1

13-Jul-18

11:53:01

128

4017.5

LONX

00540953091TRLO1

13-Jul-18

11:53:32

156

4016.5

LONX

00540953158TRLO1

13-Jul-18

11:54:04

135

4016.5

LONX

00540953271TRLO1

13-Jul-18

11:54:33

130

4018

LONX

00540953427TRLO1

13-Jul-18

11:55:01

174

4020.5

LONX

00540953658TRLO1

13-Jul-18

11:55:38

130

4019.5

LONX

00540953969TRLO1

13-Jul-18

11:56:27

140

4019.5

LONX

00540954151TRLO1

13-Jul-18

11:56:47

147

4017

LONX

00540954173TRLO1

13-Jul-18

11:57:17

131

4016.5

LONX

00540954215TRLO1

13-Jul-18

11:57:47

108

4014.5

LONX

00540954304TRLO1

13-Jul-18

11:58:12

133

4015

LONX

00540954431TRLO1

13-Jul-18

11:58:45

140

4014.5

LONX

00540954534TRLO1

13-Jul-18

11:59:20

148

4014

LONX

00540954601TRLO1

13-Jul-18

11:59:46

170

4014.5

LONX

00540954703TRLO1

13-Jul-18

12:02:22

101

4016

LONX

00540955099TRLO1

13-Jul-18

12:02:22

220

4016

LONX

00540955101TRLO1

13-Jul-18

12:02:45

39

4016

LONX

00540955251TRLO1

13-Jul-18

12:02:45

155

4015

LONX

00540955255TRLO1

13-Jul-18

12:03:31

290

4017

LONX

00540955438TRLO1

13-Jul-18

12:04:10

220

4018

LONX

00540955578TRLO1

13-Jul-18

12:04:32

149

4017.5

LONX

00540955697TRLO1

13-Jul-18

12:05:12

171

4017.5

LONX

00540955831TRLO1

13-Jul-18

12:05:50

156

4018

LONX

00540955924TRLO1

13-Jul-18

12:06:27

155

4017.5

LONX

00540956046TRLO1

13-Jul-18

12:06:27

128

4017.5

LONX

00540956047TRLO1

13-Jul-18

12:07:02

164

4017

LONX

00540956145TRLO1

13-Jul-18

12:07:47

165

4017.5

LONX

00540956385TRLO1

13-Jul-18

12:08:49

163

4017

LONX

00540956560TRLO1

13-Jul-18

12:08:49

166

4016.5

LONX

00540956561TRLO1

13-Jul-18

12:09:47

119

4015

LONX

00540956783TRLO1

13-Jul-18

12:10:48

175

4015.5

LONX

00540956993TRLO1

13-Jul-18

12:10:57

102

4015.5

LONX

00540957077TRLO1

13-Jul-18

12:11:05

111

4015.5

LONX

00540957147TRLO1

13-Jul-18

12:11:05

26

4015.5

LONX

00540957148TRLO1

13-Jul-18

12:11:53

279

4015.5

LONX

00540957286TRLO1

13-Jul-18

12:13:29

127

4013.5

LONX

00540957609TRLO1

13-Jul-18

12:13:34

170

4013.5

LONX

00540957616TRLO1

13-Jul-18

12:13:34

156

4013.5

LONX

00540957620TRLO1

13-Jul-18

12:14:53

120

4012.5

LONX

00540957810TRLO1

13-Jul-18

12:15:23

215

4013

LONX

00540957897TRLO1

13-Jul-18

12:15:23

44

4012.5

LONX

00540957900TRLO1

13-Jul-18

12:15:39

157

4012

LONX

00540957937TRLO1

13-Jul-18

12:17:24

521

4012

LONX

00540958179TRLO1

13-Jul-18

12:17:53

131

4011.5

LONX

00540958229TRLO1

13-Jul-18

12:18:50

175

4011.5

LONX

00540958418TRLO1

13-Jul-18

12:18:50

32

4011.5

LONX

00540958419TRLO1

13-Jul-18

12:19:38

165

4011.5

LONX

00540958608TRLO1

13-Jul-18

12:20:25

213

4012

LONX

00540958803TRLO1

13-Jul-18

12:20:58

161

4012

LONX

00540958925TRLO1

13-Jul-18

12:22:09

108

4015

LONX

00540959186TRLO1

13-Jul-18

12:22:36

66

4016.5

LONX

00540959243TRLO1

13-Jul-18

12:22:36

152

4016.5

LONX

00540959244TRLO1

13-Jul-18

12:23:07

180

4015.5

LONX

00540959329TRLO1

13-Jul-18

12:23:07

140

4015

LONX

00540959330TRLO1

13-Jul-18

12:24:02

166

4015.5

LONX

00540959435TRLO1

13-Jul-18

12:24:28

164

4014

LONX

00540959558TRLO1

13-Jul-18

12:25:44

175

4014.5

LONX

00540959747TRLO1

13-Jul-18

12:25:44

126

4014.5

LONX

00540959748TRLO1

13-Jul-18

12:26:19

21

4014.5

LONX

00540959824TRLO1

13-Jul-18

12:26:19

117

4014.5

LONX

00540959825TRLO1

13-Jul-18

12:27:17

130

4014

LONX

00540959953TRLO1

13-Jul-18

12:27:17

164

4014

LONX

00540959955TRLO1

13-Jul-18

12:28:22

216

4013.5

LONX

00540960113TRLO1

13-Jul-18

12:28:54

158

4013

LONX

00540960152TRLO1

13-Jul-18

12:29:59

175

4009

LONX

00540960426TRLO1

13-Jul-18

12:29:59

161

4009

LONX

00540960427TRLO1

13-Jul-18

12:31:06

130

4010

LONX

00540960595TRLO1

13-Jul-18

12:31:06

202

4010

LONX

00540960596TRLO1

13-Jul-18

12:31:55

140

4008.5

LONX

00540960732TRLO1

13-Jul-18

12:32:25

141

4008.5

LONX

00540960812TRLO1

13-Jul-18

12:33:10

175

4008.5

LONX

00540960878TRLO1

13-Jul-18

12:33:10

24

4008.5

LONX

00540960879TRLO1

13-Jul-18

12:34:30

110

4008.5

LONX

00540961118TRLO1

13-Jul-18

12:34:30

174

4008.5

LONX

00540961119TRLO1

13-Jul-18

12:34:43

131

4009

LONX

00540961129TRLO1

13-Jul-18

12:35:27

192

4009

LONX

00540961235TRLO1

13-Jul-18

12:36:31

65

4010

LONX

00540961365TRLO1

13-Jul-18

12:36:31

248

4010

LONX

00540961366TRLO1

13-Jul-18

12:37:46

155

4013

LONX

00540961535TRLO1

13-Jul-18

12:37:46

66

4013

LONX

00540961536TRLO1

13-Jul-18

12:38:02

56

4013

LONX

00540961597TRLO1

13-Jul-18

12:38:02

66

4013

LONX

00540961598TRLO1

13-Jul-18

12:38:23

145

4012

LONX

00540961627TRLO1

13-Jul-18

12:39:25

147

4009.5

LONX

00540961835TRLO1

13-Jul-18

12:39:25

130

4009

LONX

00540961836TRLO1

13-Jul-18

12:39:25

59

4009

LONX

00540961837TRLO1

13-Jul-18

12:39:25

94

4009

LONX

00540961838TRLO1

13-Jul-18

12:40:14

150

4009.5

LONX

00540961955TRLO1

13-Jul-18

12:41:50

106

4012.5

LONX

00540962204TRLO1

13-Jul-18

12:41:50

150

4012.5

LONX

00540962205TRLO1

13-Jul-18

12:42:05

139

4012

LONX

00540962249TRLO1

13-Jul-18

12:42:24

62

4011

LONX

00540962305TRLO1

13-Jul-18

12:42:24

88

4011

LONX

00540962306TRLO1

13-Jul-18

12:43:19

132

4011.5

LONX

00540962456TRLO1

13-Jul-18

12:43:34

157

4011

LONX

00540962493TRLO1

13-Jul-18

12:44:17

133

4010.5

LONX

00540962567TRLO1

13-Jul-18

12:44:37

158

4009.5

LONX

00540962607TRLO1

13-Jul-18

12:45:08

42

4008.5

LONX

00540962726TRLO1

13-Jul-18

12:45:08

123

4008.5

LONX

00540962727TRLO1

13-Jul-18

12:46:36

162

4010.5

LONX

00540962950TRLO1

13-Jul-18

12:46:36

152

4010.5

LONX

00540962951TRLO1

13-Jul-18

12:46:48

153

4011.5

LONX

00540962981TRLO1

13-Jul-18

12:47:23

111

4011

LONX

00540963007TRLO1

13-Jul-18

12:47:23

40

4011

LONX

00540963008TRLO1

13-Jul-18

12:47:52

48

4011.5

LONX

00540963109TRLO1

13-Jul-18

12:48:38

66

4012.5

LONX

00540963247TRLO1

13-Jul-18

12:48:38

132

4012.5

LONX

00540963248TRLO1

13-Jul-18

12:49:15

185

4012.5

LONX

00540963330TRLO1

13-Jul-18

12:49:15

175

4012.5

LONX

00540963331TRLO1

13-Jul-18

12:50:16

165

4013

LONX

00540963510TRLO1

13-Jul-18

12:51:17

154

4012.5

LONX

00540963663TRLO1

13-Jul-18

12:51:17

10

4012.5

LONX

00540963664TRLO1

13-Jul-18

12:51:35

136

4012.5

LONX

00540963697TRLO1

13-Jul-18

12:52:11

166

4012

LONX

00540963826TRLO1

13-Jul-18

12:52:11

132

4012

LONX

00540963827TRLO1

13-Jul-18

12:53:12

139

4012

LONX

00540963955TRLO1

13-Jul-18

12:53:12

175

4012

LONX

00540963956TRLO1

13-Jul-18

12:53:12

30

4012

LONX

00540963957TRLO1

13-Jul-18

12:54:21

127

4010.5

LONX

00540964089TRLO1

13-Jul-18

12:54:41

145

4012.5

LONX

00540964117TRLO1

13-Jul-18

12:55:08

121

4012

LONX

00540964190TRLO1

13-Jul-18

12:56:11

130

4013

LONX

00540964294TRLO1

13-Jul-18

12:56:11

176

4013

LONX

00540964295TRLO1

13-Jul-18

12:56:47

161

4013.5

LONX

00540964455TRLO1

13-Jul-18

12:57:05

128

4013

LONX

00540964481TRLO1

13-Jul-18

12:57:54

175

4014

LONX

00540964574TRLO1

13-Jul-18

12:57:54

34

4014

LONX

00540964575TRLO1

13-Jul-18

12:59:05

175

4016.5

LONX

00540964760TRLO1

13-Jul-18

12:59:05

116

4016.5

LONX

00540964761TRLO1

13-Jul-18

12:59:05

43

4016.5

LONX

00540964762TRLO1

13-Jul-18

13:00:06

14

4018.5

LONX

00540965081TRLO1

13-Jul-18

13:00:06

181

4018.5

LONX

00540965082TRLO1

13-Jul-18

13:00:06

137

4018.5

LONX

00540965083TRLO1

13-Jul-18

13:00:48

135

4018.5

LONX

00540965159TRLO1

13-Jul-18

13:00:58

135

4018

LONX

00540965216TRLO1

13-Jul-18

13:01:27

150

4017.5

LONX

00540965304TRLO1

13-Jul-18

13:02:23

130

4016.5

LONX

00540965468TRLO1

13-Jul-18

13:02:23

175

4016

LONX

00540965469TRLO1

13-Jul-18

13:02:23

4

4016

LONX

00540965470TRLO1

13-Jul-18

13:03:17

111

4017.5

LONX

00540965645TRLO1

13-Jul-18

13:04:07

175

4018.5

LONX

00540965768TRLO1

13-Jul-18

13:04:07

138

4018.5

LONX

00540965769TRLO1

13-Jul-18

13:04:30

150

4018.5

LONX

00540965821TRLO1

13-Jul-18

13:05:10

130

4018

LONX

00540965985TRLO1

13-Jul-18

13:05:28

159

4017

LONX

00540966031TRLO1

13-Jul-18

13:06:51

160

4018.5

LONX

00540966376TRLO1

13-Jul-18

13:07:00

129

4018.5

LONX

00540966391TRLO1

13-Jul-18

13:07:00

89

4018.5

LONX

00540966392TRLO1

13-Jul-18

13:07:33

140

4017.5

LONX

00540966486TRLO1

13-Jul-18

13:07:53

107

4016.5

LONX

00540966564TRLO1

13-Jul-18

13:07:53

31

4016.5

LONX

00540966565TRLO1

13-Jul-18

13:08:48

175

4016.5

LONX

00540966660TRLO1

13-Jul-18

13:09:23

100

4017.5

LONX

00540966711TRLO1

13-Jul-18

13:09:23

98

4017.5

LONX

00540966712TRLO1

13-Jul-18

13:10:50

306

4018

LONX

00540967011TRLO1

13-Jul-18

13:10:50

28

4018

LONX

00540967012TRLO1

13-Jul-18

13:11:41

185

4018

LONX

00540967155TRLO1

13-Jul-18

13:11:42

134

4017.5

LONX

00540967163TRLO1

13-Jul-18

13:12:27

32

4018

LONX

00540967268TRLO1

13-Jul-18

13:12:54

360

4019

LONX

00540967328TRLO1

13-Jul-18

13:14:32

67

4021

LONX

00540967553TRLO1

13-Jul-18

13:14:32

120

4021

LONX

00540967554TRLO1

13-Jul-18

13:14:32

220

4021

LONX

00540967555TRLO1

13-Jul-18

13:15:01

88

4020

LONX

00540967614TRLO1

13-Jul-18

13:15:01

53

4020

LONX

00540967615TRLO1

13-Jul-18

13:15:20

124

4020

LONX

00540967649TRLO1

13-Jul-18

13:15:55

128

4018.5

LONX

00540967763TRLO1

13-Jul-18

13:16:51

175

4019.5

LONX

00540967855TRLO1

13-Jul-18

13:16:51

76

4019.5

LONX

00540967856TRLO1

13-Jul-18

13:17:11

154

4019

LONX

00540967937TRLO1

13-Jul-18

13:18:07

30

4019

LONX

00540968169TRLO1

13-Jul-18

13:18:07

121

4019

LONX

00540968170TRLO1

13-Jul-18

13:18:07

59

4019

LONX

00540968171TRLO1

13-Jul-18

13:18:49

111

4022.5

LONX

00540968372TRLO1

13-Jul-18

13:19:22

129

4022

LONX

00540968426TRLO1

13-Jul-18

13:19:22

135

4022

LONX

00540968427TRLO1

13-Jul-18

13:20:05

145

4021

LONX

00540968644TRLO1

13-Jul-18

13:20:34

132

4020

LONX

00540968717TRLO1

13-Jul-18

13:21:41

275

4020

LONX

00540968824TRLO1

13-Jul-18

13:21:41

175

4020

LONX

00540968825TRLO1

13-Jul-18

13:23:22

129

4020

LONX

00540969001TRLO1

13-Jul-18

13:23:22

120

4020

LONX

00540969002TRLO1

13-Jul-18

13:23:22

176

4020

LONX

00540969003TRLO1

13-Jul-18

13:23:22

2

4020

LONX

00540969004TRLO1

13-Jul-18

13:24:01

175

4019.5

LONX

00540969040TRLO1

13-Jul-18

13:24:12

103

4019

LONX

00540969061TRLO1

13-Jul-18

13:24:12

35

4019

LONX

00540969062TRLO1

13-Jul-18

13:25:40

106

4019.5

LONX

00540969226TRLO1

13-Jul-18

13:25:40

220

4019.5

LONX

00540969227TRLO1

13-Jul-18

13:25:40

38

4019.5

LONX

00540969228TRLO1

13-Jul-18

13:26:15

168

4019

LONX

00540969284TRLO1

13-Jul-18

13:27:08

109

4020

LONX

00540969420TRLO1

13-Jul-18

13:27:08

149

4020

LONX

00540969421TRLO1

13-Jul-18

13:27:08

88

4020

LONX

00540969422TRLO1

13-Jul-18

13:27:49

71

4021

LONX

00540969463TRLO1

13-Jul-18

13:28:32

175

4021.5

LONX

00540969568TRLO1

13-Jul-18

13:28:32

84

4021.5

LONX

00540969569TRLO1

13-Jul-18

13:28:32

77

4021.5

LONX

00540969570TRLO1

13-Jul-18

13:29:46

126

4024.5

LONX

00540969762TRLO1

13-Jul-18

13:29:46

175

4024.5

LONX

00540969763TRLO1

13-Jul-18

13:29:46

83

4024.5

LONX

00540969764TRLO1

13-Jul-18

13:29:54

163

4024.5

LONX

00540969802TRLO1

13-Jul-18

13:30:30

106

4025

LONX

00540969943TRLO1

13-Jul-18

13:30:30

112

4025

LONX

00540969944TRLO1

13-Jul-18

13:31:15

30

4027.5

LONX

00540970083TRLO1

13-Jul-18

13:31:15

84

4027.5

LONX

00540970084TRLO1

13-Jul-18

13:31:15

150

4027.5

LONX

00540970085TRLO1

13-Jul-18

13:31:15

86

4027.5

LONX

00540970086TRLO1

13-Jul-18

13:31:41

150

4025.5

LONX

00540970167TRLO1

13-Jul-18

13:32:22

100

4026

LONX

00540970230TRLO1

13-Jul-18

13:32:22

183

4026

LONX

00540970231TRLO1

13-Jul-18

13:32:22

17

4026

LONX

00540970232TRLO1

13-Jul-18

13:33:10

50

4029.5

LONX

00540970336TRLO1

13-Jul-18

13:33:10

150

4029.5

LONX

00540970337TRLO1

13-Jul-18

13:33:34

150

4030

LONX

00540970433TRLO1

13-Jul-18

13:33:34

95

4030

LONX

00540970434TRLO1

13-Jul-18

13:33:53

152

4030

LONX

00540970458TRLO1

13-Jul-18

13:34:26

103

4031

LONX

00540970630TRLO1

13-Jul-18

13:34:26

62

4031

LONX

00540970632TRLO1

13-Jul-18

13:34:45

129

4032.5

LONX

00540970697TRLO1

13-Jul-18

13:35:22

19

4032

LONX

00540970827TRLO1

13-Jul-18

13:35:22

147

4032

LONX

00540970828TRLO1

13-Jul-18

13:35:47

70

4034

LONX

00540970860TRLO1

13-Jul-18

13:35:51

147

4036.5

LONX

00540970894TRLO1

13-Jul-18

13:35:55

143

4036

LONX

00540970913TRLO1

13-Jul-18

13:36:27

126

4033

LONX

00540971009TRLO1

13-Jul-18

13:36:56

150

4036

LONX

00540971123TRLO1

13-Jul-18

13:37:35

114

4035.5

LONX

00540971237TRLO1

13-Jul-18

13:38:07

150

4035.5

LONX

00540971303TRLO1

13-Jul-18

13:38:12

135

4036

LONX

00540971311TRLO1

13-Jul-18

13:38:25

138

4036

LONX

00540971333TRLO1

13-Jul-18

13:38:25

13

4036

LONX

00540971334TRLO1

13-Jul-18

13:38:39

140

4035.5

LONX

00540971390TRLO1

13-Jul-18

13:39:08

133

4035

LONX

00540971456TRLO1

13-Jul-18

13:39:34

167

4031.5

LONX

00540971564TRLO1

13-Jul-18

13:40:09

171

4031.5

LONX

00540971634TRLO1

13-Jul-18

13:40:24

100

4030

LONX

00540971661TRLO1

13-Jul-18

13:40:54

109

4029

LONX

00540971782TRLO1

13-Jul-18

13:40:54

33

4029

LONX

00540971783TRLO1

13-Jul-18

13:41:40

100

4032

LONX

00540971892TRLO1

13-Jul-18

13:41:40

226

4032

LONX

00540971893TRLO1

13-Jul-18

13:42:34

85

4033

LONX

00540972008TRLO1

13-Jul-18

13:42:34

118

4033

LONX

00540972009TRLO1

13-Jul-18

13:43:40

43

4037

LONX

00540972124TRLO1

13-Jul-18

13:43:40

225

4037

LONX

00540972125TRLO1

13-Jul-18

13:43:40

121

4037

LONX

00540972126TRLO1

13-Jul-18

13:44:10

152

4038.5

LONX

00540972206TRLO1

13-Jul-18

13:44:26

157

4038

LONX

00540972249TRLO1

13-Jul-18

13:45:03

165

4035.5

LONX

00540972385TRLO1

13-Jul-18

13:46:04

175

4036

LONX

00540972488TRLO1

13-Jul-18

13:46:04

184

4036

LONX

00540972489TRLO1

13-Jul-18

13:46:24

133

4035.5

LONX

00540972570TRLO1

13-Jul-18

13:46:41

145

4034

LONX

00540972623TRLO1

13-Jul-18

13:46:56

130

4033

LONX

00540972647TRLO1

13-Jul-18

13:48:21

175

4036

LONX

00540972799TRLO1

13-Jul-18

13:48:21

189

4036

LONX

00540972800TRLO1

13-Jul-18

13:48:21

78

4036

LONX

00540972801TRLO1

13-Jul-18

13:48:52

99

4036

LONX

00540972878TRLO1

13-Jul-18

13:48:52

51

4036

LONX

00540972879TRLO1

13-Jul-18

13:49:29

200

4039.5

LONX

00540972999TRLO1

13-Jul-18

13:49:29

5

4039.5

LONX

00540973000TRLO1

13-Jul-18

13:49:49

130

4037.5

LONX

00540973034TRLO1

13-Jul-18

13:50:20

146

4035.5

LONX

00540973118TRLO1

13-Jul-18

13:51:15

78

4036

LONX

00540973195TRLO1

13-Jul-18

13:52:08

152

4039

LONX

00540973318TRLO1

13-Jul-18

13:52:08

151

4039

LONX

00540973319TRLO1

13-Jul-18

13:52:37

200

4037.5

LONX

00540973363TRLO1

13-Jul-18

13:52:37

175

4038

LONX

00540973364TRLO1

13-Jul-18

13:52:37

114

4038

LONX

00540973365TRLO1

13-Jul-18

13:52:37

135

4037.5

LONX

00540973366TRLO1

13-Jul-18

13:53:59

142

4038

LONX

00540973489TRLO1

13-Jul-18

13:54:39

98

4035.5

LONX

00540973618TRLO1

13-Jul-18

13:55:11

175

4036

LONX

00540973686TRLO1

13-Jul-18

13:55:16

142

4035.5

LONX

00540973715TRLO1

13-Jul-18

13:56:09

175

4034.5

LONX

00540973938TRLO1

13-Jul-18

13:56:21

152

4033.5

LONX

00540973962TRLO1

13-Jul-18

13:56:41

165

4034

LONX

00540974022TRLO1

13-Jul-18

13:57:55

175

4035

LONX

00540974167TRLO1

13-Jul-18

13:58:32

117

4036.5

LONX

00540974247TRLO1

13-Jul-18

13:58:32

150

4036.5

LONX

00540974248TRLO1

13-Jul-18

13:58:32

107

4036.5

LONX

00540974249TRLO1

13-Jul-18

13:58:57

155

4037

LONX

00540974308TRLO1

13-Jul-18

13:59:30

51

4036.5

LONX

00540974389TRLO1

13-Jul-18

13:59:37

18

4037

LONX

00540974427TRLO1

13-Jul-18

13:59:40

35

4037

LONX

00540974433TRLO1

13-Jul-18

14:00:11

175

4039

LONX

00540974516TRLO1

13-Jul-18

14:00:11

139

4038.5

LONX

00540974518TRLO1

13-Jul-18

14:00:36

155

4038

LONX

00540974584TRLO1

13-Jul-18

14:01:00

88

4036.5

LONX

00540974651TRLO1

13-Jul-18

14:01:14

233

4038

LONX

00540974686TRLO1

13-Jul-18

14:01:47

16

4036

LONX

00540974761TRLO1

13-Jul-18

14:01:47

148

4036

LONX

00540974762TRLO1

13-Jul-18

14:02:25

165

4034

LONX

00540974833TRLO1

13-Jul-18

14:03:11

175

4035

LONX

00540974924TRLO1

13-Jul-18

14:03:45

86

4035.5

LONX

00540975122TRLO1

13-Jul-18

14:03:49

64

4035.5

LONX

00540975131TRLO1

13-Jul-18

14:04:09

115

4037.5

LONX

00540975173TRLO1

13-Jul-18

14:04:09

182

4037.5

LONX

00540975174TRLO1

13-Jul-18

14:04:09

46

4037.5

LONX

00540975175TRLO1

13-Jul-18

14:04:54

175

4039

LONX

00540975284TRLO1

13-Jul-18

14:05:16

90

4039.5

LONX

00540975376TRLO1

13-Jul-18

14:05:33

71

4040.5

LONX

00540975396TRLO1

13-Jul-18

14:05:33

140

4040.5

LONX

00540975397TRLO1

13-Jul-18

14:05:33

13

4040.5

LONX

00540975398TRLO1

13-Jul-18

14:05:53

7

4040

LONX

00540975451TRLO1

13-Jul-18

14:05:53

132

4040

LONX

00540975452TRLO1

13-Jul-18

14:05:53

15

4040

LONX

00540975453TRLO1

13-Jul-18

14:06:22

132

4038.5

LONX

00540975512TRLO1

13-Jul-18

14:06:45

166

4039.5

LONX

00540975586TRLO1

13-Jul-18

14:07:00

102

4039

LONX

00540975614TRLO1

13-Jul-18

14:07:00

43

4039

LONX

00540975615TRLO1

13-Jul-18

14:07:15

100

4038.5

LONX

00540975631TRLO1

13-Jul-18

14:07:38

140

4036

LONX

00540975701TRLO1

13-Jul-18

14:08:39

90

4035

LONX

00540975928TRLO1

13-Jul-18

14:08:39

42

4035

LONX

00540975929TRLO1

13-Jul-18

14:08:39

8

4035

LONX

00540975930TRLO1

13-Jul-18

14:08:39

148

4035

LONX

00540975931TRLO1

13-Jul-18

14:08:39

170

4035

LONX

00540975932TRLO1

13-Jul-18

14:09:39

118

4035

LONX

00540976085TRLO1

13-Jul-18

14:10:13

166

4035.5

LONX

00540976171TRLO1

13-Jul-18

14:10:46

250

4035

LONX

00540976326TRLO1

13-Jul-18

14:10:46

20

4035

LONX

00540976327TRLO1

13-Jul-18

14:11:24

152

4035

LONX

00540976415TRLO1

13-Jul-18

14:12:18

175

4035.5

LONX

00540976572TRLO1

13-Jul-18

14:12:40

175

4035.5

LONX

00540976634TRLO1

13-Jul-18

14:12:42

174

4035

LONX

00540976638TRLO1

13-Jul-18

14:13:08

132

4034

LONX

00540976764TRLO1

13-Jul-18

14:13:57

70

4033.5

LONX

00540976932TRLO1

13-Jul-18

14:14:32

150

4032.5

LONX

00540977071TRLO1

13-Jul-18

14:14:32

116

4033

LONX

00540977072TRLO1

13-Jul-18

14:14:32

137

4033

LONX

00540977073TRLO1

13-Jul-18

14:15:27

135

4029

LONX

00540977209TRLO1

13-Jul-18

14:15:27

205

4029

LONX

00540977210TRLO1

13-Jul-18

14:15:54

127

4029

LONX

00540977361TRLO1

13-Jul-18

14:15:54

5

4029

LONX

00540977362TRLO1

13-Jul-18

14:16:39

190

4029

LONX

00540977550TRLO1

13-Jul-18

14:16:50

145

4029.5

LONX

00540977580TRLO1

13-Jul-18

14:17:11

52

4029

LONX

00540977626TRLO1

13-Jul-18

14:17:11

104

4029

LONX

00540977627TRLO1

13-Jul-18

14:17:39

164

4028.5

LONX

00540977678TRLO1

13-Jul-18

14:18:39

96

4029.5

LONX

00540977877TRLO1

13-Jul-18

14:18:39

100

4029.5

LONX

00540977878TRLO1

13-Jul-18

14:18:39

115

4029.5

LONX

00540977879TRLO1

13-Jul-18

14:19:43

175

4030.5

LONX

00540978028TRLO1

13-Jul-18

14:19:43

129

4030.5

LONX

00540978029TRLO1

13-Jul-18

14:20:16

164

4031

LONX

00540978159TRLO1

13-Jul-18

14:20:16

189

4031

LONX

00540978160TRLO1

13-Jul-18

14:20:16

5

4031

LONX

00540978161TRLO1

13-Jul-18

14:20:43

8

4030.5

LONX

00540978256TRLO1

13-Jul-18

14:20:43

137

4030.5

LONX

00540978257TRLO1

13-Jul-18

14:21:08

32

4030.5

LONX

00540978332TRLO1

13-Jul-18

14:21:28

175

4031

LONX

00540978380TRLO1

13-Jul-18

14:21:28

111

4031

LONX

00540978381TRLO1

13-Jul-18

14:21:28

22

4031

LONX

00540978382TRLO1

13-Jul-18

14:21:59

64

4030.5

LONX

00540978516TRLO1

13-Jul-18

14:21:59

61

4030.5

LONX

00540978517TRLO1

13-Jul-18

14:22:08

135

4030

LONX

00540978551TRLO1

13-Jul-18

14:22:39

79

4034

LONX

00540978645TRLO1

13-Jul-18

14:22:39

64

4034

LONX

00540978646TRLO1

13-Jul-18

14:23:10

65

4032.5

LONX

00540978776TRLO1

13-Jul-18

14:23:17

83

4032.5

LONX

00540978850TRLO1

13-Jul-18

14:23:59

175

4035

LONX

00540978999TRLO1

13-Jul-18

14:24:11

103

4034.5

LONX

00540979018TRLO1

13-Jul-18

14:24:11

152

4034.5

LONX

00540979019TRLO1

13-Jul-18

14:24:36

65

4032.5

LONX

00540979081TRLO1

13-Jul-18

14:24:59

155

4032.5

LONX

00540979102TRLO1

13-Jul-18

14:24:59

136

4032.5

LONX

00540979103TRLO1

13-Jul-18

14:25:35

170

4030

LONX

00540979272TRLO1

13-Jul-18

14:25:35

1

4030

LONX

00540979274TRLO1

13-Jul-18

14:25:51

25

4029

LONX

00540979337TRLO1

13-Jul-18

14:25:51

100

4029

LONX

00540979338TRLO1

13-Jul-18

14:25:51

30

4029

LONX

00540979339TRLO1

13-Jul-18

14:26:55

175

4029.5

LONX

00540979519TRLO1

13-Jul-18

14:26:55

66

4029.5

LONX

00540979520TRLO1

13-Jul-18

14:26:55

79

4029.5

LONX

00540979521TRLO1

13-Jul-18

14:27:19

65

4031.5

LONX

00540979603TRLO1

13-Jul-18

14:27:36

151

4032

LONX

00540979638TRLO1

13-Jul-18

14:27:36

1

4032

LONX

00540979639TRLO1

13-Jul-18

14:27:48

158

4031

LONX

00540979662TRLO1

13-Jul-18

14:28:14

164

4037.5

LONX

00540979882TRLO1

13-Jul-18

14:29:10

67

4038.5

LONX

00540980016TRLO1

13-Jul-18

14:29:10

78

4038.5

LONX

00540980017TRLO1

13-Jul-18

14:29:10

77

4038.5

LONX

00540980018TRLO1

13-Jul-18

14:29:10

188

4039.5

LONX

00540980023TRLO1

13-Jul-18

14:29:44

164

4038

LONX

00540980088TRLO1

13-Jul-18

14:29:55

149

4034.5

LONX

00540980125TRLO1

13-Jul-18

14:30:14

65

4034

LONX

00540980334TRLO1

13-Jul-18

14:30:27

138

4035

LONX

00540980373TRLO1

13-Jul-18

14:30:29

175

4034.5

LONX

00540980375TRLO1

13-Jul-18

14:30:29

70

4034.5

LONX

00540980376TRLO1

13-Jul-18

14:30:32

147

4033.5

LONX

00540980402TRLO1

13-Jul-18

14:31:02

185

4033.5

LONX

00540980688TRLO1

13-Jul-18

14:31:11

330

4036

LONX

00540980737TRLO1

13-Jul-18

14:31:29

140

4039.5

LONX

00540980811TRLO1

13-Jul-18

14:31:29

95

4039.5

LONX

00540980812TRLO1

13-Jul-18

14:31:38

135

4039

LONX

00540980875TRLO1

13-Jul-18

14:31:50

100

4039

LONX

00540980924TRLO1

13-Jul-18

14:31:50

38

4039

LONX

00540980925TRLO1

13-Jul-18

14:32:09

175

4040.5

LONX

00540981036TRLO1

13-Jul-18

14:32:19

71

4040.5

LONX

00540981075TRLO1

13-Jul-18

14:32:28

190

4040

LONX

00540981095TRLO1

13-Jul-18

14:32:28

160

4040

LONX

00540981096TRLO1

13-Jul-18

14:32:40

175

4040.5

LONX

00540981145TRLO1

13-Jul-18

14:32:50

135

4039.5

LONX

00540981212TRLO1

13-Jul-18

14:33:27

24

4044

LONX

00540981515TRLO1

13-Jul-18

14:33:28

175

4044.5

LONX

00540981516TRLO1

13-Jul-18

14:33:28

175

4044.5

LONX

00540981517TRLO1

13-Jul-18

14:33:46

130

4042.5

LONX

00540981596TRLO1

13-Jul-18

14:33:46

153

4042

LONX

00540981597TRLO1

13-Jul-18

14:34:23

112

4042.5

LONX

00540981799TRLO1

13-Jul-18

14:34:23

152

4042.5

LONX

00540981800TRLO1

13-Jul-18

14:34:23

169

4042.5

LONX

00540981801TRLO1

13-Jul-18

14:35:00

35

4043

LONX

00540981988TRLO1

13-Jul-18

14:35:00

100

4043

LONX

00540981989TRLO1

13-Jul-18

14:35:04

220

4043

LONX

00540982003TRLO1

13-Jul-18

14:35:39

175

4043.5

LONX

00540982106TRLO1

13-Jul-18

14:35:39

141

4043.5

LONX

00540982107TRLO1

13-Jul-18

14:35:39

126

4043.5

LONX

00540982108TRLO1

13-Jul-18

14:35:56

161

4044.5

LONX

00540982175TRLO1

13-Jul-18

14:36:06

150

4043

LONX

00540982215TRLO1

13-Jul-18

14:36:13

58

4042.5

LONX

00540982274TRLO1

13-Jul-18

14:36:13

76

4042.5

LONX

00540982275TRLO1

13-Jul-18

14:36:52

175

4044.5

LONX

00540982421TRLO1

13-Jul-18

14:36:54

190

4043.5

LONX

00540982433TRLO1

13-Jul-18

14:36:54

142

4043.5

LONX

00540982434TRLO1

13-Jul-18

14:37:29

175

4044.5

LONX

00540982580TRLO1

13-Jul-18

14:37:36

190

4044

LONX

00540982620TRLO1

13-Jul-18

14:38:08

204

4043.5

LONX

00540982780TRLO1

13-Jul-18

14:38:08

17

4043.5

LONX

00540982781TRLO1

13-Jul-18

14:38:34

72

4044.5

LONX

00540982866TRLO1

13-Jul-18

14:38:34

41

4044.5

LONX

00540982867TRLO1

13-Jul-18

14:38:35

175

4044.5

LONX

00540982868TRLO1

13-Jul-18

14:38:35

93

4044.5

LONX

00540982869TRLO1

13-Jul-18

14:38:43

174

4043

LONX

00540982895TRLO1

13-Jul-18

14:39:03

148

4040

LONX

00540983060TRLO1

13-Jul-18

14:39:37

71

4041

LONX

00540983211TRLO1

13-Jul-18

14:39:46

129

4041

LONX

00540983260TRLO1

13-Jul-18

14:39:48

185

4040

LONX

00540983264TRLO1

13-Jul-18

14:40:13

65

4038.5

LONX

00540983323TRLO1

13-Jul-18

14:40:33

170

4038

LONX

00540983397TRLO1

13-Jul-18

14:40:33

175

4038

LONX

00540983398TRLO1

13-Jul-18

14:40:33

60

4038

LONX

00540983399TRLO1

13-Jul-18

14:41:07

145

4036

LONX

00540983637TRLO1

13-Jul-18

14:41:10

36

4036

LONX

00540983659TRLO1

13-Jul-18

14:41:10

107

4036

LONX

00540983660TRLO1

13-Jul-18

14:41:19

170

4035

LONX

00540983749TRLO1

13-Jul-18

14:41:37

143

4034

LONX

00540983840TRLO1

13-Jul-18

14:41:49

137

4032

LONX

00540983992TRLO1

13-Jul-18

14:42:18

130

4031

LONX

00540984298TRLO1

13-Jul-18

14:42:18

145

4031

LONX

00540984299TRLO1

13-Jul-18

14:42:45

140

4033.5

LONX

00540984405TRLO1

13-Jul-18

14:42:59

215

4035

LONX

00540984492TRLO1

13-Jul-18

14:43:23

131

4034

LONX

00540984631TRLO1

13-Jul-18

14:43:54

10

4029.5

LONX

00540984841TRLO1

13-Jul-18

14:43:54

149

4029.5

LONX

00540984842TRLO1

13-Jul-18

14:43:59

150

4028.5

LONX

00540984870TRLO1

13-Jul-18

14:44:12

150

4028.5

LONX

00540984943TRLO1

13-Jul-18

14:44:27

131

4028.5

LONX

00540985050TRLO1

13-Jul-18

14:44:58

132

4028

LONX

00540985180TRLO1

13-Jul-18

14:45:10

40

4028

LONX

00540985245TRLO1

13-Jul-18

14:45:10

95

4028

LONX

00540985246TRLO1

13-Jul-18

14:45:15

140

4027.5

LONX

00540985309TRLO1

13-Jul-18

14:45:27

90

4024.5

LONX

00540985402TRLO1

13-Jul-18

14:45:39

140

4023

LONX

00540985532TRLO1

13-Jul-18

14:46:02

70

4023

LONX

00540985832TRLO1

13-Jul-18

14:46:31

65

4025.5

LONX

00540986090TRLO1

13-Jul-18

14:46:31

36

4025.5

LONX

00540986091TRLO1

13-Jul-18

14:46:31

160

4025.5

LONX

00540986093TRLO1

13-Jul-18

14:46:39

169

4025

LONX

00540986135TRLO1

13-Jul-18

14:47:03

181

4024.5

LONX

00540986201TRLO1

13-Jul-18

14:47:03

1

4024.5

LONX

00540986202TRLO1

13-Jul-18

14:47:25

175

4025

LONX

00540986416TRLO1

13-Jul-18

14:47:50

51

4025.5

LONX

00540986508TRLO1

13-Jul-18

14:47:50

153

4025.5

LONX

00540986509TRLO1

13-Jul-18

14:47:54

155

4024.5

LONX

00540986534TRLO1

13-Jul-18

14:48:30

122

4026.5

LONX

00540986740TRLO1

13-Jul-18

14:48:30

65

4026.5

LONX

00540986741TRLO1

13-Jul-18

14:48:36

175

4026.5

LONX

00540986760TRLO1

13-Jul-18

14:48:36

10

4026.5

LONX

00540986761TRLO1

13-Jul-18

14:48:52

29

4026.5

LONX

00540986850TRLO1

13-Jul-18

14:48:52

51

4026.5

LONX

00540986851TRLO1

13-Jul-18

14:48:52

57

4026.5

LONX

00540986852TRLO1

13-Jul-18

14:49:13

46

4027

LONX

00540986989TRLO1

13-Jul-18

14:49:13

100

4027

LONX

00540986991TRLO1

13-Jul-18

14:49:13

43

4027

LONX

00540986992TRLO1

13-Jul-18

14:49:22

131

4026.5

LONX

00540987023TRLO1

13-Jul-18

14:49:47

140

4026

LONX

00540987113TRLO1

13-Jul-18

14:49:47

140

4026

LONX

00540987117TRLO1

13-Jul-18

14:50:08

141

4025

LONX

00540987358TRLO1

13-Jul-18

14:50:16

34

4024

LONX

00540987409TRLO1

13-Jul-18

14:50:16

106

4024

LONX

00540987410TRLO1

13-Jul-18

14:50:42

11

4022

LONX

00540987572TRLO1

13-Jul-18

14:50:42

124

4022

LONX

00540987573TRLO1

13-Jul-18

14:50:49

145

4021.5

LONX

00540987609TRLO1

13-Jul-18

14:51:30

147

4020

LONX

00540987875TRLO1

13-Jul-18

14:51:33

160

4020

LONX

00540987881TRLO1

13-Jul-18

14:51:37

141

4020

LONX

00540987927TRLO1

13-Jul-18

14:51:56

158

4019

LONX

00540988014TRLO1

13-Jul-18

14:52:06

160

4018.5

LONX

00540988043TRLO1

13-Jul-18

14:52:29

144

4017.5

LONX

00540988162TRLO1

13-Jul-18

14:52:40

48

4019

LONX

00540988261TRLO1

13-Jul-18

14:52:40

84

4019

LONX

00540988262TRLO1

13-Jul-18

14:52:51

127

4016.5

LONX

00540988340TRLO1

13-Jul-18

14:53:25

31

4018

LONX

00540988615TRLO1

13-Jul-18

14:53:40

128

4018

LONX

00540988640TRLO1

13-Jul-18

14:53:40

164

4018

LONX

00540988641TRLO1

13-Jul-18

14:54:11

142

4017

LONX

00540988779TRLO1

13-Jul-18

14:54:28

164

4016

LONX

00540988888TRLO1

13-Jul-18

14:54:28

215

4016

LONX

00540988889TRLO1

13-Jul-18

14:54:53

33

4017

LONX

00540989071TRLO1

13-Jul-18

14:54:55

33

4017

LONX

00540989085TRLO1

13-Jul-18

14:55:23

3

4017.5

LONX

00540989191TRLO1

13-Jul-18

14:55:23

111

4017.5

LONX

00540989192TRLO1

13-Jul-18

14:55:26

145

4017.5

LONX

00540989197TRLO1

13-Jul-18

14:55:29

121

4017.5

LONX

00540989202TRLO1

13-Jul-18

14:55:29

21

4017.5

LONX

00540989203TRLO1

13-Jul-18

14:55:36

165

4018

LONX

00540989251TRLO1

13-Jul-18

14:55:53

133

4017

LONX

00540989378TRLO1

13-Jul-18

14:56:09

130

4015.5

LONX

00540989486TRLO1

13-Jul-18

14:56:40

49

4016.5

LONX

00540989632TRLO1

13-Jul-18

14:56:59

117

4016.5

LONX

00540989704TRLO1

13-Jul-18

14:57:28

111

4017.5

LONX

00540989787TRLO1

13-Jul-18

14:57:28

270

4017

LONX

00540989811TRLO1

13-Jul-18

14:57:28

66

4016.5

LONX

00540989812TRLO1

13-Jul-18

14:57:28

79

4016.5

LONX

00540989813TRLO1

13-Jul-18

14:58:04

150

4017.5

LONX

00540989976TRLO1

13-Jul-18

14:58:40

23

4018.5

LONX

00540990087TRLO1

13-Jul-18

14:58:40

116

4018.5

LONX

00540990088TRLO1

13-Jul-18

14:58:40

38

4018.5

LONX

00540990089TRLO1

13-Jul-18

14:58:40

171

4018.5

LONX

00540990090TRLO1

13-Jul-18

14:59:00

175

4018

LONX

00540990240TRLO1

13-Jul-18

14:59:19

160

4020

LONX

00540990372TRLO1

13-Jul-18

14:59:48

94

4022

LONX

00540990536TRLO1

13-Jul-18

14:59:52

175

4023.5

LONX

00540990555TRLO1

13-Jul-18

14:59:59

104

4022.5

LONX

00540990655TRLO1

13-Jul-18

14:59:59

33

4022.5

LONX

00540990656TRLO1

13-Jul-18

15:00:28

100

4022.5

LONX

00540991040TRLO1

13-Jul-18

15:00:33

183

4023

LONX

00540991057TRLO1

13-Jul-18

15:00:36

170

4022.5

LONX

00540991073TRLO1

13-Jul-18

15:00:58

175

4025.5

LONX

00540991302TRLO1

13-Jul-18

15:01:00

33

4025

LONX

00540991324TRLO1

13-Jul-18

15:01:21

175

4026

LONX

00540991454TRLO1

13-Jul-18

15:01:28

205

4027

LONX

00540991476TRLO1

13-Jul-18

15:01:48

144

4027

LONX

00540991563TRLO1

13-Jul-18

15:01:56

150

4027

LONX

00540991608TRLO1

13-Jul-18

15:02:04

155

4029

LONX

00540991674TRLO1

13-Jul-18

15:02:22

163

4027

LONX

00540991795TRLO1

13-Jul-18

15:02:38

155

4025

LONX

00540991932TRLO1

13-Jul-18

15:03:06

217

4025

LONX

00540992058TRLO1

13-Jul-18

15:03:43

90

4028.5

LONX

00540992241TRLO1

13-Jul-18

15:03:46

124

4028.5

LONX

00540992259TRLO1

13-Jul-18

15:03:56

29

4029.5

LONX

00540992353TRLO1

13-Jul-18

15:03:58

100

4029.5

LONX

00540992358TRLO1

13-Jul-18

15:04:13

252

4030.5

LONX

00540992471TRLO1

13-Jul-18

15:04:13

17

4030.5

LONX

00540992472TRLO1

13-Jul-18

15:04:14

150

4030

LONX

00540992473TRLO1

13-Jul-18

15:04:44

140

4027.5

LONX

00540992649TRLO1

13-Jul-18

15:04:44

170

4027.5

LONX

00540992650TRLO1

13-Jul-18

15:04:44

42

4027.5

LONX

00540992651TRLO1

13-Jul-18

15:04:44

135

4027.5

LONX

00540992652TRLO1

13-Jul-18

15:05:27

134

4028.5

LONX

00540992909TRLO1

13-Jul-18

15:05:36

168

4027.5

LONX

00540992993TRLO1

13-Jul-18

15:05:47

167

4026.5

LONX

00540993059TRLO1

13-Jul-18

15:06:28

38

4028.5

LONX

00540993267TRLO1

13-Jul-18

15:06:28

110

4028.5

LONX

00540993268TRLO1

13-Jul-18

15:06:28

176

4028.5

LONX

00540993269TRLO1

13-Jul-18

15:06:28

71

4028.5

LONX

00540993270TRLO1

13-Jul-18

15:06:47

12

4027.5

LONX

00540993316TRLO1

13-Jul-18

15:06:47

102

4027.5

LONX

00540993317TRLO1

13-Jul-18

15:06:47

17

4027.5

LONX

00540993318TRLO1

13-Jul-18

15:06:54

135

4026.5

LONX

00540993338TRLO1

13-Jul-18

15:07:17

160

4028

LONX

00540993452TRLO1

13-Jul-18

15:07:30

179

4029.5

LONX

00540993496TRLO1

13-Jul-18

15:07:55

247

4030.5

LONX

00540993579TRLO1

13-Jul-18

15:08:10

125

4033

LONX

00540993621TRLO1

13-Jul-18

15:08:10

22

4033

LONX

00540993622TRLO1

13-Jul-18

15:08:28

168

4030.5

LONX

00540993661TRLO1

13-Jul-18

15:08:28

175

4031

LONX

00540993662TRLO1

13-Jul-18

15:08:28

1

4031

LONX

00540993663TRLO1

13-Jul-18

15:09:04

140

4035.5

LONX

00540993904TRLO1

13-Jul-18

15:09:38

150

4036.5

LONX

00540994030TRLO1

13-Jul-18

15:09:47

141

4036

LONX

00540994067TRLO1

13-Jul-18

15:09:49

210

4035.5

LONX

00540994069TRLO1

13-Jul-18

15:10:43

96

4037

LONX

00540994274TRLO1

13-Jul-18

15:10:43

50

4037

LONX

00540994275TRLO1

13-Jul-18

15:10:43

102

4037

LONX

00540994276TRLO1

13-Jul-18

15:10:43

110

4037

LONX

00540994277TRLO1

13-Jul-18

15:10:43

150

4037

LONX

00540994278TRLO1

13-Jul-18

15:10:59

66

4036.5

LONX

00540994364TRLO1

13-Jul-18

15:11:23

183

4036.5

LONX

00540994497TRLO1

13-Jul-18

15:11:23

142

4036.5

LONX

00540994499TRLO1

13-Jul-18

15:11:35

130

4036

LONX

00540994574TRLO1

13-Jul-18

15:11:46

138

4035.5

LONX

00540994619TRLO1

13-Jul-18

15:12:33

119

4037

LONX

00540994842TRLO1

13-Jul-18

15:12:33

121

4037

LONX

00540994843TRLO1

13-Jul-18

15:13:00

230

4040.5

LONX

00540994936TRLO1

13-Jul-18

15:13:13

172

4040

LONX

00540994975TRLO1

13-Jul-18

15:13:15

142

4039.5

LONX

00540994981TRLO1

13-Jul-18

15:13:28

18

4037

LONX

00540995037TRLO1

13-Jul-18

15:13:28

124

4037

LONX

00540995038TRLO1

13-Jul-18

15:14:02

175

4035.5

LONX

00540995142TRLO1

13-Jul-18

15:14:03

131

4035

LONX

00540995149TRLO1

13-Jul-18

15:14:34

110

4035.5

LONX

00540995249TRLO1

13-Jul-18

15:14:57

19

4036

LONX

00540995325TRLO1

13-Jul-18

15:14:57

88

4036

LONX

00540995326TRLO1

13-Jul-18

15:14:57

111

4036

LONX

00540995327TRLO1

13-Jul-18

15:14:57

56

4036

LONX

00540995328TRLO1

13-Jul-18

15:15:10

130

4039

LONX

00540995415TRLO1

13-Jul-18

15:15:15

132

4038.5

LONX

00540995441TRLO1

13-Jul-18

15:15:40

147

4039

LONX

00540995552TRLO1

13-Jul-18

15:15:49

75

4038.5

LONX

00540995582TRLO1

13-Jul-18

15:15:49

57

4038.5

LONX

00540995583TRLO1

13-Jul-18

15:16:05

92

4038

LONX

00540995685TRLO1

13-Jul-18

15:16:05

53

4038

LONX

00540995688TRLO1

13-Jul-18

15:16:22

92

4037

LONX

00540995751TRLO1

13-Jul-18

15:16:22

43

4037

LONX

00540995752TRLO1

13-Jul-18

15:16:35

26

4034

LONX

00540995849TRLO1

13-Jul-18

15:16:35

140

4034

LONX

00540995850TRLO1

13-Jul-18

15:17:01

102

4035.5

LONX

00540995910TRLO1

13-Jul-18

15:17:33

200

4037

LONX

00540996045TRLO1

13-Jul-18

15:17:33

175

4037

LONX

00540996047TRLO1

13-Jul-18

15:17:33

45

4037

LONX

00540996049TRLO1

13-Jul-18

15:18:14

65

4037.5

LONX

00540996195TRLO1

13-Jul-18

15:18:21

175

4037

LONX

00540996219TRLO1

13-Jul-18

15:18:21

136

4037.5

LONX

00540996220TRLO1

13-Jul-18

15:18:21

23

4037.5

LONX

00540996221TRLO1

13-Jul-18

15:18:35

100

4034.5

LONX

00540996291TRLO1

13-Jul-18

15:18:35

70

4034.5

LONX

00540996292TRLO1

13-Jul-18

15:18:58

149

4035.5

LONX

00540996378TRLO1

13-Jul-18

15:19:06

170

4035

LONX

00540996423TRLO1

13-Jul-18

15:19:58

100

4036.5

LONX

00540996787TRLO1

13-Jul-18

15:19:58

98

4036.5

LONX

00540996788TRLO1

13-Jul-18

15:19:58

110

4036.5

LONX

00540996789TRLO1

13-Jul-18

15:20:05

84

4036.5

LONX

00540996823TRLO1

13-Jul-18

15:20:09

150

4036

LONX

00540996893TRLO1

13-Jul-18

15:20:32

37

4036

LONX

00540996979TRLO1

13-Jul-18

15:20:33

135

4035.5

LONX

00540996983TRLO1

13-Jul-18

15:20:42

174

4034.5

LONX

00540997090TRLO1

13-Jul-18

15:21:23

59

4034

LONX

00540997253TRLO1

13-Jul-18

15:21:23

96

4034

LONX

00540997254TRLO1

13-Jul-18

15:21:40

175

4035.5

LONX

00540997349TRLO1

13-Jul-18

15:21:40

119

4035.5

LONX

00540997350TRLO1

13-Jul-18

15:21:56

142

4035

LONX

00540997425TRLO1

13-Jul-18

15:21:56

149

4035

LONX

00540997426TRLO1

13-Jul-18

15:22:19

163

4033

LONX

00540997491TRLO1

13-Jul-18

15:22:28

31

4033.5

LONX

00540997536TRLO1

13-Jul-18

15:22:29

100

4033.5

LONX

00540997558TRLO1

13-Jul-18

15:23:09

98

4034.5

LONX

00540997716TRLO1

13-Jul-18

15:23:09

56

4034.5

LONX

00540997717TRLO1

13-Jul-18

15:23:23

55

4035

LONX

00540997771TRLO1

13-Jul-18

15:23:23

247

4035

LONX

00540997772TRLO1

13-Jul-18

15:23:29

36

4035.5

LONX

00540997819TRLO1

13-Jul-18

15:23:29

136

4035.5

LONX

00540997820TRLO1

13-Jul-18

15:23:56

19

4037.5

LONX

00540997947TRLO1

13-Jul-18

15:24:01

65

4037.5

LONX

00540997971TRLO1

13-Jul-18

15:24:34

175

4037

LONX

00540998087TRLO1

13-Jul-18

15:24:34

238

4037

LONX

00540998088TRLO1

13-Jul-18

15:24:34

5

4037

LONX

00540998089TRLO1

13-Jul-18

15:24:57

147

4037.5

LONX

00540998166TRLO1

13-Jul-18

15:25:34

175

4038

LONX

00540998381TRLO1

13-Jul-18

15:25:34

81

4038.5

LONX

00540998382TRLO1

13-Jul-18

15:25:34

131

4038.5

LONX

00540998383TRLO1

13-Jul-18

15:25:54

165

4038

LONX

00540998466TRLO1

13-Jul-18

15:26:11

133

4037.5

LONX

00540998548TRLO1

13-Jul-18

15:26:26

46

4037

LONX

00540998599TRLO1

13-Jul-18

15:26:26

123

4037

LONX

00540998600TRLO1

13-Jul-18

15:26:45

133

4037.5

LONX

00540998702TRLO1

13-Jul-18

15:27:05

140

4036.5

LONX

00540998772TRLO1

13-Jul-18

15:27:43

89

4037.5

LONX

00540998919TRLO1

13-Jul-18

15:27:43

176

4037.5

LONX

00540998920TRLO1

13-Jul-18

15:27:46

186

4037

LONX

00540998940TRLO1

13-Jul-18

15:28:14

172

4036

LONX

00540999036TRLO1

13-Jul-18

15:28:30

150

4035.5

LONX

00540999073TRLO1

13-Jul-18

15:28:44

149

4034.5

LONX

00540999160TRLO1

13-Jul-18

15:28:55

100

4033

LONX

00540999218TRLO1

13-Jul-18

15:29:16

138

4032.5

LONX

00540999362TRLO1

13-Jul-18

15:29:30

146

4032.5

LONX

00540999434TRLO1

13-Jul-18

15:29:39

139

4032

LONX

00540999497TRLO1

13-Jul-18

15:30:00

10

4034

LONX

00540999589TRLO1

13-Jul-18

15:30:00

146

4034

LONX

00540999590TRLO1

13-Jul-18

15:30:11

65

4034.5

LONX

00540999695TRLO1

13-Jul-18

15:30:11

67

4034.5

LONX

00540999696TRLO1

13-Jul-18

15:30:30

261

4034

LONX

00540999798TRLO1

13-Jul-18

15:30:32

145

4033.5

LONX

00540999822TRLO1

13-Jul-18

15:30:55

175

4034

LONX

00541000013TRLO1

13-Jul-18

15:31:18

322

4033

LONX

00541000129TRLO1

13-Jul-18

15:31:40

53

4034.5

LONX

00541000232TRLO1

13-Jul-18

15:31:40

140

4034.5

LONX

00541000233TRLO1

13-Jul-18

15:31:55

45

4035.5

LONX

00541000277TRLO1

13-Jul-18

15:32:14

141

4033.5

LONX

00541000376TRLO1

13-Jul-18

15:32:14

200

4033.5

LONX

00541000377TRLO1

13-Jul-18

15:32:14

34

4033.5

LONX

00541000378TRLO1

13-Jul-18

15:32:50

100

4034

LONX

00541000543TRLO1

13-Jul-18

15:32:50

114

4034

LONX

00541000544TRLO1

13-Jul-18

15:33:02

54

4033.5

LONX

00541000583TRLO1

13-Jul-18

15:33:02

101

4033.5

LONX

00541000585TRLO1

13-Jul-18

15:33:32

7

4033.5

LONX

00541000707TRLO1

13-Jul-18

15:33:32

268

4033.5

LONX

00541000708TRLO1

13-Jul-18

15:34:10

339

4034.5

LONX

00541000959TRLO1

13-Jul-18

15:34:35

175

4035

LONX

00541001055TRLO1

13-Jul-18

15:34:36

159

4034.5

LONX

00541001065TRLO1

13-Jul-18

15:35:18

61

4036.5

LONX

00541001266TRLO1

13-Jul-18

15:35:20

170

4036

LONX

00541001270TRLO1

13-Jul-18

15:35:28

154

4036.5

LONX

00541001284TRLO1

13-Jul-18

15:35:46

55

4035.5

LONX

00541001400TRLO1

13-Jul-18

15:35:46

88

4035.5

LONX

00541001401TRLO1

13-Jul-18

15:35:46

152

4035.5

LONX

00541001402TRLO1

13-Jul-18

15:36:28

124

4036

LONX

00541001637TRLO1

13-Jul-18

15:36:28

148

4036

LONX

00541001638TRLO1

13-Jul-18

15:36:28

115

4036

LONX

00541001639TRLO1

13-Jul-18

15:36:47

65

4037.5

LONX

00541001726TRLO1

13-Jul-18

15:36:55

65

4037.5

LONX

00541001743TRLO1

13-Jul-18

15:37:11

129

4037.5

LONX

00541001823TRLO1

13-Jul-18

15:37:11

65

4037.5

LONX

00541001824TRLO1

13-Jul-18

15:37:17

180

4037.5

LONX

00541001894TRLO1

13-Jul-18

15:37:24

138

4037

LONX

00541001937TRLO1

13-Jul-18

15:37:49

75

4037.5

LONX

00541002030TRLO1

13-Jul-18

15:37:49

91

4037.5

LONX

00541002031TRLO1

13-Jul-18

15:38:20

109

4038.5

LONX

00541002146TRLO1

13-Jul-18

15:38:20

136

4038.5

LONX

00541002147TRLO1

13-Jul-18

15:38:28

14

4038.5

LONX

00541002189TRLO1

13-Jul-18

15:38:28

146

4038.5

LONX

00541002190TRLO1

13-Jul-18

15:38:56

122

4039.5

LONX

00541002296TRLO1

13-Jul-18

15:39:16

65

4041.5

LONX

00541002390TRLO1

13-Jul-18

15:39:23

67

4041.5

LONX

00541002415TRLO1

13-Jul-18

15:39:30

202

4041.5

LONX

00541002444TRLO1

13-Jul-18

15:39:37

61

4041.5

LONX

00541002479TRLO1

13-Jul-18

15:39:37

83

4041.5

LONX

00541002480TRLO1

13-Jul-18

15:39:43

142

4041

LONX

00541002497TRLO1

13-Jul-18

15:40:09

65

4041.5

LONX

00541002700TRLO1

13-Jul-18

15:40:18

175

4041.5

LONX

00541002756TRLO1

13-Jul-18

15:40:18

154

4041

LONX

00541002757TRLO1

13-Jul-18

15:40:58

368

4045

LONX

00541002976TRLO1

13-Jul-18

15:41:16

175

4044.5

LONX

00541003134TRLO1

13-Jul-18

15:41:34

87

4045

LONX

00541003256TRLO1

13-Jul-18

15:41:46

128

4045.5

LONX

00541003363TRLO1

13-Jul-18

15:41:46

39

4045.5

LONX

00541003364TRLO1

13-Jul-18

15:42:09

15

4047

LONX

00541003446TRLO1

13-Jul-18

15:42:09

185

4047

LONX

00541003447TRLO1

13-Jul-18

15:42:19

135

4046.5

LONX

00541003482TRLO1

13-Jul-18

15:42:19

41

4046.5

LONX

00541003483TRLO1

13-Jul-18

15:42:32

142

4045

LONX

00541003659TRLO1

13-Jul-18

15:42:57

67

4044.5

LONX

00541003765TRLO1

13-Jul-18

15:42:57

76

4044.5

LONX

00541003766TRLO1

13-Jul-18

15:43:13

154

4045

LONX

00541003974TRLO1

13-Jul-18

15:43:15

140

4044.5

LONX

00541004005TRLO1

13-Jul-18

15:43:58

365

4045

LONX

00541004195TRLO1

13-Jul-18

15:44:10

133

4043.5

LONX

00541004247TRLO1

13-Jul-18

15:44:53

26

4045

LONX

00541004461TRLO1

13-Jul-18

15:44:53

117

4045

LONX

00541004462TRLO1

13-Jul-18

15:45:04

5

4045.5

LONX

00541004500TRLO1

13-Jul-18

15:45:04

234

4045.5

LONX

00541004501TRLO1

13-Jul-18

15:45:05

140

4045.5

LONX

00541004510TRLO1

13-Jul-18

15:45:24

16

4048

LONX

00541004674TRLO1

13-Jul-18

15:45:26

155

4049

LONX

00541004682TRLO1

13-Jul-18

15:45:35

148

4049

LONX

00541004733TRLO1

13-Jul-18

15:45:55

149

4048

LONX

00541004847TRLO1

13-Jul-18

15:46:28

124

4048.5

LONX

00541004996TRLO1

13-Jul-18

15:46:28

79

4048.5

LONX

00541004997TRLO1

13-Jul-18

15:46:28

152

4048.5

LONX

00541004998TRLO1

13-Jul-18

15:46:52

39

4048

LONX

00541005108TRLO1

13-Jul-18

15:47:06

175

4048

LONX

00541005255TRLO1

13-Jul-18

15:47:15

149

4047.5

LONX

00541005317TRLO1

13-Jul-18

15:47:15

43

4047.5

LONX

00541005318TRLO1

13-Jul-18

15:47:28

164

4047

LONX

00541005357TRLO1

13-Jul-18

15:47:42

12

4046.5

LONX

00541005427TRLO1

13-Jul-18

15:47:48

161

4046

LONX

00541005446TRLO1

13-Jul-18

15:48:13

145

4045.5

LONX

00541005621TRLO1

13-Jul-18

15:48:13

150

4045.5

LONX

00541005623TRLO1

13-Jul-18

15:48:31

163

4044

LONX

00541005742TRLO1

13-Jul-18

15:48:59

154

4046

LONX

00541005940TRLO1

13-Jul-18

15:49:11

145

4045.5

LONX

00541006018TRLO1

13-Jul-18

15:49:13

138

4045

LONX

00541006051TRLO1

13-Jul-18

15:49:31

145

4044

LONX

00541006199TRLO1

13-Jul-18

15:50:04

21

4045

LONX

00541006377TRLO1

13-Jul-18

15:50:04

100

4045

LONX

00541006378TRLO1

13-Jul-18

15:50:04

138

4045

LONX

00541006379TRLO1

13-Jul-18

15:50:16

140

4044.5

LONX

00541006437TRLO1

13-Jul-18

15:50:38

110

4044

LONX

00541006591TRLO1

13-Jul-18

15:50:54

130

4044.5

LONX

00541006707TRLO1

13-Jul-18

15:51:06

133

4046

LONX

00541006808TRLO1

13-Jul-18

15:51:25

35

4045.5

LONX

00541006926TRLO1

13-Jul-18

15:51:25

220

4045.5

LONX

00541006927TRLO1

13-Jul-18

15:51:42

141

4045.5

LONX

00541006991TRLO1

13-Jul-18

15:51:42

15

4045.5

LONX

00541006992TRLO1

13-Jul-18

15:51:55

136

4045

LONX

00541007051TRLO1

13-Jul-18

15:52:29

275

4044.5

LONX

00541007190TRLO1

13-Jul-18

15:52:30

138

4043.5

LONX

00541007198TRLO1

13-Jul-18

15:52:45

132

4042.5

LONX

00541007254TRLO1

13-Jul-18

15:53:07

157

4040

LONX

00541007344TRLO1

13-Jul-18

15:53:28

235

4044

LONX

00541007489TRLO1

13-Jul-18

15:53:35

140

4043.5

LONX

00541007520TRLO1

13-Jul-18

15:54:01

135

4043

LONX

00541007580TRLO1

13-Jul-18

15:54:17

20

4041.5

LONX

00541007648TRLO1

13-Jul-18

15:54:17

138

4041.5

LONX

00541007650TRLO1

13-Jul-18

15:54:27

145

4041.5

LONX

00541007699TRLO1

13-Jul-18

15:54:58

119

4039.5

LONX

00541007906TRLO1

13-Jul-18

15:54:58

10

4039.5

LONX

00541007907TRLO1

13-Jul-18

15:54:58

61

4039.5

LONX

00541007909TRLO1

13-Jul-18

15:55:02

5

4039

LONX

00541007937TRLO1

13-Jul-18

15:55:02

12

4039

LONX

00541007938TRLO1

13-Jul-18

15:55:02

128

4039

LONX

00541007939TRLO1

13-Jul-18

15:55:33

130

4039.5

LONX

00541008060TRLO1

13-Jul-18

15:55:45

80

4038.5

LONX

00541008140TRLO1

13-Jul-18

15:55:45

55

4038.5

LONX

00541008142TRLO1

13-Jul-18

15:56:05

133

4039

LONX

00541008298TRLO1

13-Jul-18

15:56:19

200

4039

LONX

00541008370TRLO1

13-Jul-18

15:56:21

137

4039

LONX

00541008375TRLO1

13-Jul-18

15:56:26

143

4039

LONX

00541008402TRLO1

13-Jul-18

15:57:07

33

4038.5

LONX

00541008562TRLO1

13-Jul-18

15:57:07

157

4038.5

LONX

00541008563TRLO1

13-Jul-18

15:57:07

188

4038.5

LONX

00541008564TRLO1

13-Jul-18

15:57:07

80

4038.5

LONX

00541008565TRLO1

13-Jul-18

15:57:30

136

4039

LONX

00541008655TRLO1

13-Jul-18

15:57:30

100

4039

LONX

00541008656TRLO1

13-Jul-18

15:57:53

175

4039

LONX

00541008768TRLO1

13-Jul-18

15:57:53

118

4039

LONX

00541008769TRLO1

13-Jul-18

15:58:09

154

4039

LONX

00541008830TRLO1

13-Jul-18

15:58:41

34

4041

LONX

00541009044TRLO1

13-Jul-18

15:58:41

165

4041

LONX

00541009045TRLO1

13-Jul-18

15:58:44

51

4041.5

LONX

00541009059TRLO1

13-Jul-18

15:58:51

39

4042

LONX

00541009108TRLO1

13-Jul-18

15:58:58

100

4041

LONX

00541009135TRLO1

13-Jul-18

15:59:07

188

4041

LONX

00541009185TRLO1

13-Jul-18

15:59:31

150

4040

LONX

00541009317TRLO1

13-Jul-18

15:59:31

205

4040

LONX

00541009318TRLO1

13-Jul-18

16:00:05

58

4040.5

LONX

00541009670TRLO1

13-Jul-18

16:00:09

146

4040.5

LONX

00541009693TRLO1

13-Jul-18

16:00:13

175

4040.5

LONX

00541009726TRLO1

13-Jul-18

16:00:13

102

4040.5

LONX

00541009727TRLO1

13-Jul-18

16:00:22

163

4040

LONX

00541009765TRLO1

13-Jul-18

16:00:22

17

4040

LONX

00541009766TRLO1

13-Jul-18

16:00:33

165

4039

LONX

00541009846TRLO1

13-Jul-18

16:01:04

111

4040.5

LONX

00541010011TRLO1

13-Jul-18

16:01:04

65

4040.5

LONX

00541010012TRLO1

13-Jul-18

16:01:04

30

4040.5

LONX

00541010013TRLO1

13-Jul-18

16:01:06

168

4040

LONX

00541010026TRLO1

13-Jul-18

16:01:20

110

4039.5

LONX

00541010084TRLO1

13-Jul-18

16:01:26

177

4039

LONX

00541010101TRLO1

13-Jul-18

16:01:46

42

4038.5

LONX

00541010286TRLO1

13-Jul-18

16:01:46

142

4038.5

LONX

00541010287TRLO1

13-Jul-18

16:01:54

169

4039.5

LONX

00541010381TRLO1

13-Jul-18

16:02:04

171

4039.5

LONX

00541010441TRLO1

13-Jul-18

16:02:04

9

4039.5

LONX

00541010442TRLO1

13-Jul-18

16:02:19

62

4039.5

LONX