Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -310.33 | -2.85 | 0.30 | -3.79 | 23.08 | 62.60 |
| Automobiles & Parts | -3.88 | -0.31 | 2.50 | -6.14 | -22.31 | -26.43 |
| Banks | 40.58 | 1.02 | 5.54 | 5.84 | 9.61 | 15.14 |
| Beverages | -375.92 | -1.68 | -0.68 | -3.94 | -2.20 | -23.76 |
| Chemicals | -143.14 | -1.56 | -4.13 | -7.48 | -6.01 | -24.88 |
| Construction & Materials | -106.25 | -1.08 | 1.86 | -0.58 | 4.41 | 19.35 |
| Electricity | -54.67 | -0.55 | 1.97 | 1.98 | -9.99 | -11.32 |
| Electronic & Electrical Equip. | -107.43 | -1.11 | 0.04 | -5.16 | -3.96 | -3.25 |
| Equity Investment Instruments | -125.86 | -1.07 | 0.98 | -1.13 | 0.53 | 5.17 |
| Food & Drug Retailers | 98.75 | 2.60 | 6.64 | 0.42 | -2.79 | -13.01 |
| Food Producers | -19.06 | -0.23 | 8.49 | 8.39 | 10.57 | 18.17 |
| Gas Water & Multiutilities index | -65.60 | -1.09 | 2.45 | -2.04 | -3.17 | -7.15 |
| General Financial | 198.94 | 1.44 | -1.64 | -6.50 | -3.88 | 9.54 |
| General Industrials | -88.43 | -1.29 | -0.07 | -1.20 | -0.21 | 4.93 |
| General Retailers | -22.80 | -0.58 | 3.97 | -1.81 | 3.68 | 7.28 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.35 | 6.71 | 8.83 | 7.43 |
| Household Goods | 3.26 | 0.03 | 1.38 | -5.27 | -4.72 | 9.14 |
| Index - Leisure Goods | -184.92 | -0.77 | -3.71 | -7.02 | -0.52 | -1.41 |
| Industrial Engineering | -273.13 | -2.00 | -4.03 | -9.57 | -5.90 | -11.27 |
| Industrial Metals | 135.11 | 1.98 | 2.62 | 12.54 | 2.24 | 2.94 |
| Industrial Transportation | 22.25 | 0.53 | 2.68 | 3.77 | 5.52 | 21.60 |
| Life Insurance | -183.36 | -3.14 | 0.51 | -8.05 | -9.52 | -19.91 |
| Media | -146.83 | -1.24 | -0.41 | -4.25 | 4.72 | 12.35 |
| Mining | -90.43 | -0.86 | -1.96 | 19.47 | 5.31 | -10.09 |
| Mobile Telecommunications | -12.52 | -0.69 | 2.82 | 0.35 | -5.02 | -24.56 |
| Nonlife Insurance | -41.59 | -1.13 | 1.45 | -4.75 | 8.12 | 14.20 |
| Oil & Gas Producers | -37.65 | -0.39 | 1.60 | 8.27 | 12.05 | 10.00 |
| Personal Goods | 23.26 | 0.15 | 0.30 | -3.54 | -26.40 | -56.41 |
| Pharmaceuticals & Biotech. | 752.01 | 3.43 | 7.43 | 7.73 | 11.60 | 0.67 |
| Real Estate & Investment Servic | -21.58 | -1.00 | -0.41 | -7.11 | -7.38 | -7.45 |
| Real Estate Investment Trusts | -9.32 | -0.42 | 1.49 | -4.11 | -8.05 | -2.65 |
| Software & Computer Services | -20.27 | -0.84 | 2.27 | -5.20 | -1.05 | 24.50 |
| Support Services | -44.71 | -0.42 | -1.09 | -4.71 | -0.43 | 0.07 |
| Tobacco | -109.81 | -0.41 | 2.88 | -0.39 | 1.32 | -17.37 |
| Travel & Leisure | -45.49 | -0.60 | 2.08 | -6.14 | 0.87 | 0.41 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,500.50 | 13.40 |
| Barclays PLC | 202.76 | 6.08 |
| Astrazeneca PLC | 12,024.00 | 5.92 |
| Unilever PLC | 4,056.00 | 5.00 |
| Antofagasta PLC | 2,210.00 | 2.03 |
| Natwest Group PLC | 287.90 | 0.70 |
| London Stock Exchange Group PLC | 8,894.75 | 0.98 |
| Standard Chartered PLC | 682.20 | 0.44 |
| Burberry Group PLC | 1,144.00 | 0.84 |
| Marks And Spencer Group PLC | 259.00 | 0.47 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 231.60 | -6.84 |
| Schroders PLC | 349.60 | -4.79 |
| St. James's Place PLC | 419.00 | -5.63 |
| Bae Systems PLC | 1,301.50 | -4.55 |
| Sainsbury (J) PLC | 257.80 | -3.81 |
| Pershing Square Holdings LTD | 3,830.00 | -4.11 |
| Spirax-Sarco Engineering PLC | 8,845.00 | -3.33 |
| Whitbread PLC | 3,004.00 | -3.47 |
| Rolls-Royce Holdings PLC | 403.90 | -3.14 |
| Halma PLC | 2,153.00 | -2.84 |
Latest Market & Company News
| 15:51 | STAN, TIFS, SXS | UK earnings, trading statements calendar - next 7 days | Alliance |
| 15:49 | SHI, UKCM, ULTP | UK shareholder meetings calendar - next 7 days | Alliance |
| 15:47 | SPT | Holding(s) in Company | RNS |
| 15:47 | SDR, ZTF, SNR | UK dividends calendar - next 7 days | Alliance |
| 15:47 | AFC, MCM, CMRS | EXECUTIVE CHANGES: Hydrogen Future Industries 25% shareholder made CEO | Alliance |
| 15:46 | EVG | Change of Name | RNS |
| 15:45 | APTA | Holding(s) in Company | RNS |
| 15:45 | TATE | Holding(s) in Company | RNS |
| 15:41 | SPT | Holding(s) in Company | RNS |
| 15:41 | AMS | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
