Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -25.41 | -0.24 | -1.06 | 0.17 | 21.19 | 59.42 |
| Automobiles & Parts | -29.54 | -2.42 | -5.49 | -10.47 | -24.96 | -30.67 |
| Banks | -30.32 | -0.78 | -0.98 | 5.10 | 4.59 | 9.51 |
| Beverages | -33.74 | -0.15 | 0.45 | -1.69 | -0.82 | -20.64 |
| Chemicals | 42.35 | 0.45 | 0.47 | 2.33 | -2.27 | -20.97 |
| Construction & Materials | -149.81 | -1.56 | -2.81 | -2.65 | 1.55 | 16.17 |
| Electricity | 20.59 | 0.21 | 2.14 | 2.57 | -10.19 | -10.80 |
| Electronic & Electrical Equip. | -110.61 | -1.15 | -3.80 | -2.98 | -4.89 | -3.49 |
| Equity Investment Instruments | -122.01 | -1.06 | -2.19 | -0.93 | -1.08 | 2.85 |
| Food & Drug Retailers | 11.56 | 0.31 | -0.78 | -2.72 | -7.86 | -16.55 |
| Food Producers | -17.57 | -0.23 | 0.59 | 4.41 | 3.56 | 12.60 |
| Gas Water & Multiutilities index | 49.30 | 0.84 | 2.57 | -0.51 | -3.26 | -5.82 |
| General Financial | -97.78 | -0.69 | -3.38 | -4.32 | -3.81 | 11.03 |
| General Industrials | -19.44 | -0.29 | -2.48 | 1.53 | 0.05 | 6.15 |
| General Retailers | 43.85 | 1.15 | 0.78 | 1.06 | 2.24 | 6.97 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -175.88 | -1.42 | -1.66 | -5.75 | -6.48 | 4.11 |
| Index - Leisure Goods | -271.82 | -1.13 | -4.94 | -4.34 | -0.73 | 0.23 |
| Industrial Engineering | -157.99 | -1.15 | -5.60 | -7.38 | -4.98 | -11.27 |
| Industrial Metals | -73.36 | -1.08 | 1.53 | 11.42 | -1.30 | -6.93 |
| Industrial Transportation | -44.72 | -1.10 | -2.91 | 6.33 | 1.38 | 15.43 |
| Life Insurance | -41.42 | -0.72 | -1.36 | -5.47 | -8.77 | -19.84 |
| Media | -72.18 | -0.61 | -0.95 | -1.78 | 5.14 | 15.14 |
| Mining | 38.54 | 0.36 | 0.87 | 22.38 | 8.05 | -11.81 |
| Mobile Telecommunications | -6.61 | -0.37 | -0.98 | -0.10 | -7.61 | -28.78 |
| Nonlife Insurance | -30.24 | -0.83 | -0.20 | -4.42 | 7.27 | 15.69 |
| Oil & Gas Producers | -105.75 | -1.12 | -1.96 | 7.28 | 8.64 | 5.66 |
| Personal Goods | -110.61 | -0.71 | -9.10 | -12.39 | -28.52 | -56.98 |
| Pharmaceuticals & Biotech. | -73.05 | -0.35 | -1.48 | 2.17 | 3.77 | -5.73 |
| Real Estate & Investment Servic | -21.52 | -1.00 | -3.64 | -6.30 | -8.09 | -8.38 |
| Real Estate Investment Trusts | -6.13 | -0.28 | -1.91 | -0.57 | -8.40 | -2.99 |
| Software & Computer Services | -7.92 | -0.34 | -4.54 | -7.43 | -3.33 | 21.97 |
| Support Services | -72.87 | -0.70 | -4.00 | -4.11 | -1.81 | 0.60 |
| Tobacco | 17.08 | 0.07 | 0.34 | -2.88 | -0.71 | -16.79 |
| Travel & Leisure | -49.01 | -0.65 | -3.46 | -5.91 | -0.73 | -1.02 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,033.30 | 1.45 |
| Compass Group PLC | 2,194.00 | 1.15 |
| Bae Systems PLC | 1,301.46 | 1.12 |
| Unilever PLC | 3,810.00 | 1.06 |
| Severn Trent PLC | 2,441.00 | 0.91 |
| National Grid PLC | 1,039.50 | 0.92 |
| Coca-Cola Hbc AG | 2,430.00 | 0.83 |
| Haleon PLC | 323.60 | 0.75 |
| Airtel Africa PLC | 107.57 | 0.72 |
| Imperial Brands PLC | 1,760.00 | 0.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 801.93 | -2.70 |
| B&M European Value Retail S.A. | 506.00 | -2.69 |
| Marks And Spencer Group PLC | 243.60 | -2.64 |
| Jd Sports Fashion PLC | 117.15 | -2.62 |
| Intermediate Capital Group PLC | 1,978.00 | -2.27 |
| Beazley PLC | 655.50 | -2.16 |
| Pershing Square Holdings LTD | 3,797.58 | -1.97 |
| Rs Group PLC | 687.50 | -1.93 |
| Kingfisher PLC | 243.60 | -1.85 |
| Fresnillo PLC | 598.50 | -1.89 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
