Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -159.58 | -1.49 | -3.89 | 1.75 | 22.88 | 64.70 |
| Automobiles & Parts | -26.13 | -2.11 | -1.22 | -8.15 | -23.64 | -31.60 |
| Banks | -76.00 | -1.94 | -3.26 | 4.84 | 4.05 | 7.66 |
| Beverages | -98.23 | -0.45 | -1.89 | -4.73 | -2.72 | -22.72 |
| Chemicals | 31.29 | 0.33 | 2.33 | 2.85 | -2.19 | -19.59 |
| Construction & Materials | -133.18 | -1.36 | -1.38 | -2.20 | 3.43 | 19.51 |
| Electricity | 38.69 | 0.39 | 3.14 | 4.87 | -9.54 | -10.25 |
| Electronic & Electrical Equip. | -182.66 | -1.86 | -1.89 | -1.30 | -3.29 | -1.84 |
| Equity Investment Instruments | -156.10 | -1.34 | -1.90 | 0.04 | -0.01 | 3.49 |
| Food & Drug Retailers | -22.96 | -0.62 | -1.87 | -3.42 | -8.31 | -16.11 |
| Food Producers | -71.63 | -0.95 | -0.48 | 1.80 | 1.45 | 11.65 |
| Gas Water & Multiutilities index | 14.56 | 0.25 | -0.16 | -2.91 | -4.45 | -7.17 |
| General Financial | -106.23 | -0.73 | -0.31 | -2.54 | -1.57 | 13.25 |
| General Industrials | -86.12 | -1.24 | -1.23 | 2.02 | 0.66 | 7.37 |
| General Retailers | -40.35 | -1.06 | -2.85 | -2.32 | 0.23 | 4.98 |
| Health Care Equip.& Services | -23.76 | -0.21 | 1.49 | 1.49 | 5.30 | 4.40 |
| Household Goods | -158.71 | -1.26 | -2.38 | -4.45 | -5.06 | 6.78 |
| Index - Leisure Goods | -119.39 | -0.48 | 1.41 | -0.26 | 3.76 | 3.52 |
| Industrial Engineering | -241.65 | -1.70 | -1.62 | -4.76 | -2.07 | -7.69 |
| Industrial Metals | -176.69 | -2.58 | 0.48 | 10.23 | -2.04 | -5.37 |
| Industrial Transportation | -38.14 | -0.93 | -1.73 | 7.13 | 2.34 | 18.72 |
| Life Insurance | -116.53 | -2.02 | -5.19 | -6.66 | -9.50 | -20.39 |
| Media | -115.54 | -0.97 | 0.17 | -0.89 | 5.76 | 16.28 |
| Mining | 45.45 | 0.43 | 3.10 | 19.97 | 6.64 | -11.70 |
| Mobile Telecommunications | -15.22 | -0.85 | -2.39 | -2.84 | -7.33 | -28.13 |
| Nonlife Insurance | -43.44 | -1.19 | -0.38 | -2.71 | 7.57 | 16.04 |
| Oil & Gas Producers | -117.94 | -1.23 | 1.65 | 9.88 | 10.76 | 8.13 |
| Personal Goods | -666.78 | -4.00 | -5.65 | -10.12 | -26.20 | -55.32 |
| Pharmaceuticals & Biotech. | -206.48 | -0.96 | 1.82 | 3.26 | 4.88 | -4.41 |
| Real Estate & Investment Servic | -23.08 | -1.06 | -3.70 | -4.69 | -6.73 | -7.45 |
| Real Estate Investment Trusts | -29.24 | -1.31 | -2.89 | -0.17 | -8.44 | -3.81 |
| Software & Computer Services | -39.71 | -1.64 | -2.86 | -5.94 | -1.61 | 25.22 |
| Support Services | -120.16 | -1.12 | -2.50 | -1.37 | 0.77 | 4.56 |
| Tobacco | -150.98 | -0.58 | -2.07 | -1.83 | -1.81 | -17.38 |
| Travel & Leisure | -62.21 | -0.82 | -4.67 | -6.28 | -0.24 | 3.15 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,867.00 | 2.05 |
| Centrica PLC | 132.55 | 1.57 |
| Severn Trent PLC | 2,411.00 | 1.30 |
| United Utilities Group PLC | 1,013.50 | 0.70 |
| Smith & Nephew PLC | 964.60 | 0.63 |
| Sse PLC | 1,658.00 | 0.48 |
| Flutter Entertainment PLC | 15,015.00 | 0.20 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,099.50 | -3.20 |
| Pershing Square Holdings LTD | 3,882.00 | -3.05 |
| Imi PLC | 1,747.00 | -2.94 |
| Scottish Mortgage Investment Trust PLC | 841.01 | -2.91 |
| Phoenix Group Holdings PLC | 494.31 | -2.79 |
| Glencore PLC | 468.85 | -2.66 |
| Auto Trader Group PLC | 675.00 | -2.63 |
| Antofagasta PLC | 2,218.00 | -2.51 |
| Rs Group PLC | 690.50 | -2.54 |
| Lloyds Banking Group PLC | 49.93 | -2.40 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
