Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -349.57 | -3.21 | -0.08 | -4.15 | 22.62 | 62.00 |
| Automobiles & Parts | 5.41 | 0.44 | 3.27 | -5.43 | -21.73 | -25.88 |
| Banks | 24.76 | 0.62 | 5.13 | 5.43 | 9.18 | 14.69 |
| Beverages | -397.00 | -1.77 | -0.77 | -4.03 | -2.29 | -23.84 |
| Chemicals | 56.28 | 0.61 | -2.00 | -5.43 | -3.93 | -23.22 |
| Construction & Materials | -88.94 | -0.90 | 2.05 | -0.40 | 4.59 | 19.56 |
| Electricity | 8.47 | 0.08 | 2.62 | 2.63 | -9.42 | -10.75 |
| Electronic & Electrical Equip. | -49.99 | -0.52 | 0.64 | -4.59 | -3.38 | -2.67 |
| Equity Investment Instruments | -53.53 | -0.46 | 1.61 | -0.51 | 1.16 | 5.83 |
| Food & Drug Retailers | 118.11 | 3.11 | 7.17 | 0.92 | -2.31 | -12.58 |
| Food Producers | -36.90 | -0.45 | 8.25 | 8.15 | 10.33 | 17.91 |
| Gas Water & Multiutilities index | 0.76 | 0.01 | 3.60 | -0.95 | -2.08 | -6.11 |
| General Financial | 127.55 | 0.92 | -2.13 | -6.97 | -4.36 | 8.98 |
| General Industrials | -81.08 | -1.18 | 0.04 | -1.10 | -0.10 | 5.05 |
| General Retailers | -15.79 | -0.40 | 4.16 | -1.63 | 3.87 | 7.47 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 106.97 | 0.86 | 2.22 | -4.48 | -3.93 | 10.05 |
| Index - Leisure Goods | -89.02 | -0.37 | -3.33 | -6.65 | -0.12 | -1.02 |
| Industrial Engineering | -170.77 | -1.25 | -3.29 | -8.88 | -5.18 | -10.60 |
| Industrial Metals | 113.22 | 1.66 | 2.30 | 12.19 | 1.91 | 2.61 |
| Industrial Transportation | 35.40 | 0.85 | 3.01 | 4.10 | 5.85 | 21.98 |
| Life Insurance | -107.85 | -1.85 | 1.85 | -6.82 | -8.31 | -18.84 |
| Media | -125.81 | -1.06 | -0.23 | -4.07 | 4.91 | 12.55 |
| Mining | -128.63 | -1.22 | -2.32 | 19.03 | 4.93 | -10.42 |
| Mobile Telecommunications | 2.07 | 0.11 | 3.64 | 1.16 | -4.26 | -23.96 |
| Nonlife Insurance | -11.42 | -0.31 | 2.29 | -3.96 | 9.02 | 15.15 |
| Oil & Gas Producers | 10.63 | 0.11 | 2.11 | 8.81 | 12.61 | 10.55 |
| Personal Goods | 79.00 | 0.50 | 0.65 | -3.21 | -26.14 | -56.26 |
| Pharmaceuticals & Biotech. | 807.62 | 3.69 | 7.69 | 8.00 | 11.87 | 0.91 |
| Real Estate & Investment Servic | -4.20 | -0.19 | 0.40 | -6.36 | -6.63 | -6.70 |
| Real Estate Investment Trusts | 3.68 | 0.17 | 2.09 | -3.55 | -7.50 | -2.08 |
| Software & Computer Services | -21.10 | -0.87 | 2.23 | -5.23 | -1.09 | 24.45 |
| Support Services | 10.38 | 0.10 | -0.58 | -4.21 | 0.09 | 0.60 |
| Tobacco | 18.53 | 0.07 | 3.38 | 0.09 | 1.81 | -16.97 |
| Travel & Leisure | -46.77 | -0.61 | 2.06 | -6.15 | 0.86 | 0.39 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,499.00 | 13.33 |
| Barclays PLC | 201.95 | 5.66 |
| Unilever PLC | 4,077.00 | 5.54 |
| Astrazeneca PLC | 11,968.00 | 5.43 |
| Antofagasta PLC | 2,223.00 | 2.63 |
| Hikma Pharmaceuticals PLC | 1,853.00 | 2.21 |
| Croda International PLC | 4,735.00 | 1.74 |
| Ashtead Group PLC | 5,798.00 | 1.12 |
| Barratt Developments PLC | 453.80 | 1.02 |
| Easyjet PLC | 541.40 | 0.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.60 | -5.23 |
| Smith (Ds) PLC | 332.40 | -3.93 |
| Bae Systems PLC | 1,308.50 | -4.03 |
| St. James's Place PLC | 429.40 | -3.29 |
| Rolls-Royce Holdings PLC | 403.80 | -3.17 |
| Schroders PLC | 355.80 | -3.10 |
| Sainsbury (J) PLC | 261.20 | -2.54 |
| Whitbread PLC | 3,040.00 | -2.31 |
| Pearson PLC | 982.80 | -2.01 |
| Diageo PLC | 2,756.50 | -1.97 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
