Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 145.01 | 1.34 | 4.08 | -0.40 | 27.41 | 68.46 |
| Automobiles & Parts | 4.64 | 0.37 | 3.74 | -3.83 | -20.40 | -26.38 |
| Banks | -13.40 | -0.33 | 5.31 | 4.73 | 8.46 | 13.94 |
| Beverages | 28.70 | 0.13 | 3.11 | -1.96 | -0.18 | -22.50 |
| Chemicals | -249.80 | -2.65 | -1.43 | -5.75 | -4.26 | -23.19 |
| Construction & Materials | -41.52 | -0.42 | 3.18 | 0.92 | 5.99 | 21.93 |
| Electricity | -11.03 | -0.11 | 2.57 | 2.99 | -9.10 | -10.62 |
| Electronic & Electrical Equip. | 17.59 | 0.18 | 0.97 | -3.68 | -2.47 | -1.52 |
| Equity Investment Instruments | 47.94 | 0.41 | 2.35 | 0.28 | 1.95 | 6.19 |
| Food & Drug Retailers | 39.70 | 1.05 | 4.51 | -1.48 | -4.62 | -14.75 |
| Food Producers | -76.86 | -0.94 | 9.77 | 8.62 | 10.81 | 19.56 |
| Gas Water & Multiutilities index | -26.95 | -0.45 | 4.22 | -0.85 | -1.98 | -6.28 |
| General Financial | -200.07 | -1.42 | -2.68 | -7.35 | -4.75 | 7.92 |
| General Industrials | -6.35 | -0.09 | 1.36 | 0.12 | 1.12 | 6.60 |
| General Retailers | 0.00 | 0.00 | 4.11 | -1.59 | 3.91 | 7.42 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.56 | 6.93 | 9.05 | 7.59 |
| Household Goods | -109.52 | -0.86 | 2.03 | -4.44 | -3.89 | 9.46 |
| Index - Leisure Goods | -76.83 | -0.31 | -1.90 | -4.98 | 1.66 | 1.63 |
| Industrial Engineering | -40.60 | -0.29 | -0.80 | -6.53 | -2.73 | -8.09 |
| Industrial Metals | 167.11 | 2.50 | 3.17 | 10.67 | 0.54 | 0.60 |
| Industrial Transportation | 6.02 | 0.14 | 2.86 | 3.25 | 4.99 | 20.65 |
| Life Insurance | -11.29 | -0.19 | 5.17 | -4.07 | -5.61 | -16.60 |
| Media | 10.90 | 0.09 | 2.31 | -1.71 | 7.49 | 15.17 |
| Mining | 111.33 | 1.08 | -0.31 | 19.71 | 5.53 | -10.51 |
| Mobile Telecommunications | -10.93 | -0.59 | 4.34 | 1.21 | -4.21 | -24.74 |
| Nonlife Insurance | -22.04 | -0.59 | 2.91 | -3.14 | 9.96 | 15.73 |
| Oil & Gas Producers | 81.20 | 0.84 | 2.76 | 9.15 | 12.96 | 11.41 |
| Personal Goods | -354.80 | -2.17 | 1.64 | -3.48 | -26.35 | -55.98 |
| Pharmaceuticals & Biotech. | 191.45 | 0.88 | 4.12 | 4.92 | 8.68 | -2.09 |
| Real Estate & Investment Servic | -10.49 | -0.48 | 1.68 | -5.54 | -5.81 | -6.71 |
| Real Estate Investment Trusts | -18.94 | -0.84 | 2.28 | -2.62 | -6.62 | -1.23 |
| Software & Computer Services | 10.86 | 0.45 | 1.89 | -4.31 | -0.13 | 25.85 |
| Support Services | 2.12 | 0.02 | 0.24 | -3.63 | 0.70 | 1.62 |
| Tobacco | -9.20 | -0.03 | 4.33 | 0.45 | 2.17 | -16.60 |
| Travel & Leisure | 1.49 | 0.02 | 3.02 | -4.86 | 2.25 | 1.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,486.00 | 5.55 |
| Rio Tinto PLC | 5,501.00 | 3.46 |
| Bae Systems PLC | 1,370.50 | 2.28 |
| Glencore PLC | 478.00 | 2.03 |
| Anglo American PLC | 2,149.50 | 1.82 |
| Antofagasta PLC | 2,186.00 | 1.44 |
| BP PLC | 529.70 | 1.26 |
| Astrazeneca PLC | 11,408.00 | 1.24 |
| Scottish Mortgage Investment Trust PLC | 836.80 | 1.16 |
| Bunzl PLC | 3,084.00 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,686.00 | -4.13 |
| Ocado Group PLC | 368.30 | -2.51 |
| Burberry Group PLC | 1,136.50 | -2.40 |
| Jd Sports Fashion PLC | 120.55 | -1.91 |
| London Stock Exchange Group PLC | 8,860.00 | -1.53 |
| Land Securities Group PLC | 639.25 | -1.43 |
| Marks And Spencer Group PLC | 259.70 | -1.22 |
| Associated British Foods PLC | 2,698.00 | -1.21 |
| Persimmon PLC | 1,320.00 | -1.09 |
| Taylor Wimpey PLC | 132.55 | -0.97 |
Latest Market & Company News
| 09:47 | Stabilisation Notice | RNS | |
| 09:47 | FRES | Fresnillo guidance unchanged in light of first quarter performance | Alliance |
| 09:45 | SONG | Form 8.5 (EPT/RI) | RNS |
| 09:44 | Stabilisation Notice | RNS | |
| 09:42 | MTW | Form 8.5 (EPT/RI) | RNS |
| 09:41 | MERC | Transaction in Own Shares | RNS |
| 09:39 | CAU | Form 8.5 (EPT/RI) | RNS |
| 09:37 | BNZL | Bunzl looks to improve US fortunes as first quarter sales decrease | Alliance |
| 09:36 | MCT, FCH | SMALL-CAP WINNERS & LOSERS: Funding Circle rises amid strong 2024 | Alliance |
| 09:35 | Stabilisation Notice | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
