Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -35.29 | -0.34 | -1.16 | 0.07 | 21.07 | 59.27 |
| Automobiles & Parts | -19.14 | -1.57 | -4.67 | -9.69 | -24.30 | -30.07 |
| Banks | -27.57 | -0.71 | -0.91 | 5.17 | 4.67 | 9.59 |
| Beverages | -69.95 | -0.31 | 0.29 | -1.85 | -0.98 | -20.77 |
| Chemicals | 72.90 | 0.78 | 0.80 | 2.67 | -1.95 | -20.72 |
| Construction & Materials | -137.87 | -1.43 | -2.69 | -2.52 | 1.68 | 16.32 |
| Electricity | 8.15 | 0.08 | 2.01 | 2.44 | -10.30 | -10.91 |
| Electronic & Electrical Equip. | -100.26 | -1.05 | -3.69 | -2.88 | -4.78 | -3.38 |
| Equity Investment Instruments | -117.11 | -1.02 | -2.15 | -0.89 | -1.04 | 2.90 |
| Food & Drug Retailers | 8.45 | 0.23 | -0.86 | -2.80 | -7.93 | -16.62 |
| Food Producers | -6.73 | -0.09 | 0.73 | 4.56 | 3.71 | 12.76 |
| Gas Water & Multiutilities index | 40.59 | 0.69 | 2.42 | -0.65 | -3.40 | -5.96 |
| General Financial | -74.85 | -0.53 | -3.22 | -4.16 | -3.65 | 11.21 |
| General Industrials | -17.99 | -0.26 | -2.46 | 1.55 | 0.07 | 6.17 |
| General Retailers | 22.80 | 0.60 | 0.23 | 0.51 | 1.68 | 6.39 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -162.11 | -1.30 | -1.54 | -5.64 | -6.38 | 4.22 |
| Index - Leisure Goods | -229.43 | -0.95 | -4.78 | -4.17 | -0.56 | 0.41 |
| Industrial Engineering | -129.93 | -0.95 | -5.41 | -7.19 | -4.78 | -11.09 |
| Industrial Metals | -32.63 | -0.48 | 2.15 | 12.09 | -0.70 | -6.37 |
| Industrial Transportation | -46.11 | -1.13 | -2.94 | 6.29 | 1.34 | 15.39 |
| Life Insurance | -28.53 | -0.50 | -1.13 | -5.26 | -8.56 | -19.66 |
| Media | -88.31 | -0.75 | -1.09 | -1.92 | 4.99 | 14.98 |
| Mining | 33.00 | 0.31 | 0.82 | 22.32 | 7.99 | -11.85 |
| Mobile Telecommunications | -2.34 | -0.13 | -0.74 | 0.14 | -7.38 | -28.60 |
| Nonlife Insurance | -18.54 | -0.51 | 0.13 | -4.11 | 7.62 | 16.06 |
| Oil & Gas Producers | -72.04 | -0.76 | -1.60 | 7.67 | 9.03 | 6.04 |
| Personal Goods | -84.93 | -0.54 | -8.95 | -12.25 | -28.40 | -56.91 |
| Pharmaceuticals & Biotech. | -96.97 | -0.46 | -1.59 | 2.05 | 3.65 | -5.84 |
| Real Estate & Investment Servic | -16.04 | -0.75 | -3.40 | -6.06 | -7.86 | -8.15 |
| Real Estate Investment Trusts | -5.42 | -0.25 | -1.88 | -0.54 | -8.37 | -2.96 |
| Software & Computer Services | -5.87 | -0.25 | -4.45 | -7.35 | -3.24 | 22.08 |
| Support Services | -73.48 | -0.70 | -4.00 | -4.11 | -1.81 | 0.60 |
| Tobacco | 51.12 | 0.20 | 0.47 | -2.76 | -0.58 | -16.68 |
| Travel & Leisure | -46.45 | -0.62 | -3.42 | -5.87 | -0.70 | -0.99 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,914.00 | 1.34 |
| Airtel Africa PLC | 108.20 | 1.31 |
| United Utilities Group PLC | 1,029.50 | 1.08 |
| Haleon PLC | 324.30 | 0.97 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Bae Systems PLC | 1,298.00 | 0.85 |
| Unilever PLC | 3,802.00 | 0.85 |
| Severn Trent PLC | 2,437.00 | 0.74 |
| National Grid PLC | 1,038.00 | 0.78 |
| Imperial Brands PLC | 1,760.00 | 0.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.35 | -3.28 |
| Scottish Mortgage Investment Trust PLC | 801.80 | -2.72 |
| Intermediate Capital Group PLC | 1,975.00 | -2.42 |
| Marks And Spencer Group PLC | 244.80 | -2.16 |
| B&M European Value Retail S.A. | 508.60 | -2.19 |
| Pershing Square Holdings LTD | 3,798.91 | -1.94 |
| Rs Group PLC | 689.00 | -1.71 |
| Ocado Group PLC | 344.50 | -1.57 |
| International Consolidated Airlines Group S.A. | 167.00 | -1.65 |
| Persimmon PLC | 1,270.50 | -1.63 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
