Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -326.48 | -3.00 | 0.14 | -3.94 | 22.89 | 62.35 |
| Automobiles & Parts | 6.53 | 0.53 | 3.36 | -5.35 | -21.66 | -25.81 |
| Banks | 41.70 | 1.04 | 5.57 | 5.87 | 9.64 | 15.17 |
| Beverages | -350.69 | -1.57 | -0.57 | -3.83 | -2.09 | -23.68 |
| Chemicals | 32.50 | 0.36 | -2.26 | -5.67 | -4.18 | -23.42 |
| Construction & Materials | -54.90 | -0.56 | 2.40 | -0.06 | 4.96 | 19.98 |
| Electricity | 23.02 | 0.23 | 2.77 | 2.78 | -9.29 | -10.62 |
| Electronic & Electrical Equip. | -32.33 | -0.33 | 0.83 | -4.41 | -3.21 | -2.49 |
| Equity Investment Instruments | -51.22 | -0.44 | 1.63 | -0.49 | 1.18 | 5.85 |
| Food & Drug Retailers | 125.43 | 3.30 | 7.37 | 1.11 | -2.12 | -12.42 |
| Food Producers | -4.48 | -0.06 | 8.68 | 8.58 | 10.77 | 18.38 |
| Gas Water & Multiutilities index | 10.61 | 0.18 | 3.77 | -0.79 | -1.92 | -5.96 |
| General Financial | 214.42 | 1.55 | -1.53 | -6.40 | -3.77 | 9.66 |
| General Industrials | -72.93 | -1.06 | 0.16 | -0.98 | 0.02 | 5.17 |
| General Retailers | -8.77 | -0.22 | 4.35 | -1.46 | 4.05 | 7.67 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 190.88 | 1.53 | 2.90 | -3.85 | -3.29 | 10.78 |
| Index - Leisure Goods | 163.40 | 0.68 | -2.31 | -5.67 | 0.93 | 0.02 |
| Industrial Engineering | -166.08 | -1.22 | -3.26 | -8.85 | -5.15 | -10.56 |
| Industrial Metals | 135.10 | 1.98 | 2.62 | 12.54 | 2.23 | 2.94 |
| Industrial Transportation | 54.45 | 1.30 | 3.47 | 4.57 | 6.33 | 22.53 |
| Life Insurance | -95.60 | -1.64 | 2.07 | -6.62 | -8.11 | -18.66 |
| Media | -144.11 | -1.22 | -0.38 | -4.22 | 4.74 | 12.38 |
| Mining | -49.10 | -0.47 | -1.58 | 19.94 | 5.73 | -9.74 |
| Mobile Telecommunications | 9.40 | 0.52 | 4.06 | 1.57 | -3.87 | -23.65 |
| Nonlife Insurance | -2.70 | -0.07 | 2.54 | -3.73 | 9.28 | 15.43 |
| Oil & Gas Producers | 43.06 | 0.45 | 2.46 | 9.18 | 12.99 | 10.93 |
| Personal Goods | 128.65 | 0.81 | 0.96 | -2.91 | -25.91 | -56.13 |
| Pharmaceuticals & Biotech. | 757.80 | 3.46 | 7.45 | 7.76 | 11.63 | 0.69 |
| Real Estate & Investment Servic | 6.05 | 0.28 | 0.88 | -5.92 | -6.19 | -6.26 |
| Real Estate Investment Trusts | 11.75 | 0.53 | 2.46 | -3.20 | -7.17 | -1.72 |
| Software & Computer Services | -8.95 | -0.37 | 2.75 | -4.75 | -0.58 | 25.09 |
| Support Services | 39.23 | 0.37 | -0.31 | -3.95 | 0.37 | 0.87 |
| Tobacco | 55.93 | 0.21 | 3.52 | 0.23 | 1.95 | -16.85 |
| Travel & Leisure | -28.90 | -0.38 | 2.30 | -5.93 | 1.10 | 0.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,499.00 | 13.33 |
| Barclays PLC | 204.25 | 6.86 |
| Unilever PLC | 4,089.00 | 5.85 |
| Astrazeneca PLC | 11,930.00 | 5.09 |
| Hikma Pharmaceuticals PLC | 1,874.00 | 3.36 |
| Antofagasta PLC | 2,224.00 | 2.68 |
| Persimmon PLC | 1,318.50 | 2.05 |
| Taylor Wimpey PLC | 133.70 | 1.75 |
| Ashtead Group PLC | 5,830.00 | 1.67 |
| London Stock Exchange Group PLC | 8,948.00 | 1.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.90 | -5.11 |
| Bae Systems PLC | 1,305.99 | -4.22 |
| Schroders PLC | 355.80 | -3.10 |
| Smith (Ds) PLC | 336.60 | -2.72 |
| Sainsbury (J) PLC | 261.20 | -2.54 |
| St. James's Place PLC | 432.88 | -2.50 |
| Rolls-Royce Holdings PLC | 407.00 | -2.40 |
| Pershing Square Holdings LTD | 3,915.77 | -1.96 |
| Spirax-Sarco Engineering PLC | 8,975.00 | -1.91 |
| Whitbread PLC | 3,053.00 | -1.90 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
