Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -3.07 | -0.03 | -0.85 | 0.38 | 21.45 | 59.76 |
| Automobiles & Parts | -2.67 | -0.22 | -3.36 | -8.45 | -23.27 | -29.11 |
| Banks | -12.47 | -0.32 | -0.52 | 5.58 | 5.08 | 10.02 |
| Beverages | -150.32 | -0.67 | -0.08 | -2.21 | -1.34 | -21.05 |
| Chemicals | 43.31 | 0.46 | 0.48 | 2.34 | -2.26 | -20.96 |
| Construction & Materials | -141.62 | -1.47 | -2.73 | -2.56 | 1.64 | 16.27 |
| Electricity | -28.04 | -0.28 | 1.64 | 2.07 | -10.63 | -11.24 |
| Electronic & Electrical Equip. | -91.45 | -0.95 | -3.60 | -2.79 | -4.69 | -3.29 |
| Equity Investment Instruments | -87.96 | -0.76 | -1.90 | -0.63 | -0.79 | 3.16 |
| Food & Drug Retailers | -6.00 | -0.16 | -1.25 | -3.18 | -8.30 | -16.95 |
| Food Producers | -22.36 | -0.29 | 0.52 | 4.34 | 3.50 | 12.53 |
| Gas Water & Multiutilities index | 19.99 | 0.34 | 2.07 | -1.00 | -3.74 | -6.29 |
| General Financial | -126.85 | -0.90 | -3.58 | -4.52 | -4.01 | 10.80 |
| General Industrials | 24.00 | 0.35 | -1.85 | 2.17 | 0.69 | 6.83 |
| General Retailers | 45.61 | 1.20 | 0.83 | 1.11 | 2.28 | 7.02 |
| Health Care Equip.& Services | -71.28 | -0.60 | 3.57 | 5.12 | 8.83 | 8.53 |
| Household Goods | -176.35 | -1.42 | -1.66 | -5.75 | -6.48 | 4.10 |
| Index - Leisure Goods | -164.62 | -0.68 | -4.52 | -3.91 | -0.29 | 0.68 |
| Industrial Engineering | -97.36 | -0.71 | -5.18 | -6.97 | -4.55 | -10.88 |
| Industrial Metals | -28.92 | -0.43 | 2.20 | 12.16 | -0.65 | -6.32 |
| Industrial Transportation | -24.48 | -0.60 | -2.42 | 6.86 | 1.88 | 16.01 |
| Life Insurance | -25.90 | -0.45 | -1.09 | -5.21 | -8.52 | -19.62 |
| Media | -80.49 | -0.68 | -1.02 | -1.85 | 5.06 | 15.06 |
| Mining | -7.72 | -0.07 | 0.44 | 21.85 | 7.58 | -12.19 |
| Mobile Telecommunications | 0.55 | 0.03 | -0.58 | 0.31 | -7.23 | -28.49 |
| Nonlife Insurance | -8.32 | -0.23 | 0.41 | -3.84 | 7.92 | 16.39 |
| Oil & Gas Producers | -14.06 | -0.15 | -0.99 | 8.34 | 9.70 | 6.69 |
| Personal Goods | -40.62 | -0.26 | -8.69 | -12.00 | -28.20 | -56.78 |
| Pharmaceuticals & Biotech. | 0.23 | 0.00 | -1.13 | 2.52 | 4.13 | -5.40 |
| Real Estate & Investment Servic | -24.55 | -1.14 | -3.78 | -6.44 | -8.23 | -8.51 |
| Real Estate Investment Trusts | -7.48 | -0.34 | -1.97 | -0.63 | -8.46 | -3.05 |
| Software & Computer Services | -5.89 | -0.25 | -4.45 | -7.35 | -3.24 | 22.08 |
| Support Services | -13.02 | -0.12 | -3.44 | -3.55 | -1.24 | 1.18 |
| Tobacco | 32.25 | 0.12 | 0.40 | -2.83 | -0.65 | -16.74 |
| Travel & Leisure | -7.32 | -0.10 | -2.92 | -5.38 | -0.18 | -0.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,502.50 | 9.15 |
| Rentokil Initial PLC | 416.80 | 0.94 |
| Compass Group PLC | 2,194.00 | 1.15 |
| Bae Systems PLC | 1,301.00 | 1.09 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Smurfit Kappa Group PLC | 3,508.00 | 0.69 |
| Haleon PLC | 323.20 | 0.62 |
| Easyjet PLC | 533.60 | 0.68 |
| Wpp PLC | 773.80 | 0.31 |
| Imperial Brands PLC | 1,759.00 | 0.60 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 357.00 | -10.66 |
| Jd Sports Fashion PLC | 116.55 | -3.12 |
| B&M European Value Retail S.A. | 507.00 | -2.50 |
| Scottish Mortgage Investment Trust PLC | 804.39 | -2.40 |
| Ocado Group PLC | 342.10 | -2.26 |
| Fresnillo PLC | 597.50 | -2.05 |
| Beazley PLC | 656.00 | -2.09 |
| Rs Group PLC | 686.00 | -2.14 |
| Marks And Spencer Group PLC | 245.00 | -2.08 |
| Sainsbury (J) PLC | 257.40 | -1.98 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
