Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -124.35 | -1.19 | -2.00 | -0.78 | 20.03 | 57.91 |
| Automobiles & Parts | -23.25 | -1.90 | -4.99 | -10.00 | -24.56 | -30.30 |
| Banks | -40.40 | -1.04 | -1.24 | 4.82 | 4.32 | 9.22 |
| Beverages | -40.95 | -0.18 | 0.42 | -1.72 | -0.85 | -20.66 |
| Chemicals | 85.55 | 0.92 | 0.94 | 2.81 | -1.82 | -20.61 |
| Construction & Materials | -125.04 | -1.30 | -2.56 | -2.39 | 1.82 | 16.47 |
| Electricity | -21.71 | -0.22 | 1.70 | 2.14 | -10.57 | -11.18 |
| Electronic & Electrical Equip. | -115.50 | -1.21 | -3.85 | -3.03 | -4.94 | -3.54 |
| Equity Investment Instruments | -120.53 | -1.05 | -2.18 | -0.92 | -1.07 | 2.87 |
| Food & Drug Retailers | -5.55 | -0.15 | -1.24 | -3.17 | -8.28 | -16.94 |
| Food Producers | -53.84 | -0.71 | 0.10 | 3.91 | 3.07 | 12.06 |
| Gas Water & Multiutilities index | 25.13 | 0.43 | 2.16 | -0.91 | -3.66 | -6.21 |
| General Financial | -147.72 | -1.04 | -3.72 | -4.66 | -4.15 | 10.64 |
| General Industrials | -45.84 | -0.67 | -2.86 | 1.13 | -0.34 | 5.74 |
| General Retailers | 22.80 | 0.60 | 0.23 | 0.51 | 1.68 | 6.39 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -189.71 | -1.53 | -1.77 | -5.85 | -6.59 | 3.99 |
| Index - Leisure Goods | -375.16 | -1.55 | -5.36 | -4.76 | -1.16 | -0.20 |
| Industrial Engineering | -216.54 | -1.58 | -6.01 | -7.78 | -5.39 | -11.66 |
| Industrial Metals | -12.84 | -0.19 | 2.44 | 12.42 | -0.41 | -6.10 |
| Industrial Transportation | -55.35 | -1.36 | -3.16 | 6.05 | 1.11 | 15.12 |
| Life Insurance | -39.69 | -0.69 | -1.33 | -5.44 | -8.74 | -19.82 |
| Media | -112.91 | -0.96 | -1.30 | -2.13 | 4.77 | 14.74 |
| Mining | 25.31 | 0.24 | 0.75 | 22.23 | 7.91 | -11.91 |
| Mobile Telecommunications | -5.47 | -0.31 | -0.91 | -0.03 | -7.55 | -28.73 |
| Nonlife Insurance | -33.95 | -0.94 | -0.30 | -4.52 | 7.16 | 15.57 |
| Oil & Gas Producers | -34.71 | -0.37 | -1.21 | 8.10 | 9.46 | 6.46 |
| Personal Goods | -257.31 | -1.65 | -9.96 | -13.22 | -29.20 | -57.39 |
| Pharmaceuticals & Biotech. | -88.01 | -0.42 | -1.55 | 2.09 | 3.69 | -5.80 |
| Real Estate & Investment Servic | -18.63 | -0.87 | -3.51 | -6.18 | -7.97 | -8.26 |
| Real Estate Investment Trusts | -9.28 | -0.42 | -2.05 | -0.71 | -8.54 | -3.13 |
| Software & Computer Services | -10.83 | -0.46 | -4.65 | -7.55 | -3.45 | 21.82 |
| Support Services | -103.47 | -0.99 | -4.28 | -4.39 | -2.10 | 0.31 |
| Tobacco | 56.27 | 0.22 | 0.49 | -2.74 | -0.56 | -16.66 |
| Travel & Leisure | -63.91 | -0.85 | -3.65 | -6.09 | -0.93 | -1.22 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,925.00 | 1.57 |
| Airtel Africa PLC | 108.00 | 1.12 |
| Compass Group PLC | 2,182.00 | 0.60 |
| Coca-Cola Hbc AG | 2,428.00 | 0.75 |
| Haleon PLC | 323.10 | 0.59 |
| National Grid PLC | 1,035.50 | 0.53 |
| Severn Trent PLC | 2,430.00 | 0.45 |
| Glencore PLC | 476.85 | 0.39 |
| United Utilities Group PLC | 1,022.50 | 0.39 |
| Imperial Brands PLC | 1,754.50 | 0.34 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 801.51 | -2.75 |
| Jd Sports Fashion PLC | 117.40 | -2.41 |
| Rolls-Royce Holdings PLC | 393.02 | -2.35 |
| Marks And Spencer Group PLC | 244.50 | -2.28 |
| Intermediate Capital Group PLC | 1,978.00 | -2.27 |
| Melrose Industries PLC | 616.40 | -2.25 |
| Easyjet PLC | 518.00 | -2.26 |
| International Consolidated Airlines Group S.A. | 166.35 | -2.03 |
| St. James's Place PLC | 409.00 | -2.06 |
| Pershing Square Holdings LTD | 3,798.00 | -1.96 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
