Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -164.43 | -1.56 | -1.24 | 0.02 | 20.80 | 60.08 |
| Automobiles & Parts | -11.63 | -0.97 | -5.25 | -9.71 | -24.94 | -31.24 |
| Banks | 28.97 | 0.76 | -3.63 | 5.43 | 4.65 | 9.57 |
| Beverages | 335.53 | 1.52 | 0.62 | -2.10 | -0.04 | -20.73 |
| Chemicals | -121.81 | -1.30 | -0.70 | 1.75 | -3.24 | -20.82 |
| Construction & Materials | 4.46 | 0.05 | -1.56 | -3.04 | 2.54 | 17.63 |
| Electricity | 147.44 | 1.52 | 3.41 | 3.88 | -10.39 | -11.46 |
| Electronic & Electrical Equip. | -29.45 | -0.31 | -3.42 | -2.32 | -4.30 | -3.40 |
| Equity Investment Instruments | 7.51 | 0.07 | -1.94 | -0.34 | -0.38 | 3.44 |
| Food & Drug Retailers | 27.33 | 0.75 | -2.28 | -3.26 | -8.16 | -16.92 |
| Food Producers | 88.61 | 1.19 | -0.16 | 3.49 | 3.13 | 12.72 |
| Gas Water & Multiutilities index | 64.49 | 1.11 | 1.18 | -2.89 | -4.43 | -7.26 |
| General Financial | -132.68 | -0.93 | -2.55 | -4.14 | -3.19 | 12.43 |
| General Industrials | 3.74 | 0.06 | -2.56 | 1.25 | -0.09 | 5.82 |
| General Retailers | 29.83 | 0.79 | -2.79 | -2.04 | 0.51 | 3.95 |
| Health Care Equip.& Services | 403.93 | 3.56 | 4.22 | 5.11 | 9.05 | 8.69 |
| Household Goods | -10.19 | -0.08 | -1.64 | -5.49 | -6.09 | 5.31 |
| Index - Leisure Goods | 86.00 | 0.35 | -0.41 | -0.35 | 3.67 | 5.34 |
| Industrial Engineering | -278.13 | -1.99 | -4.61 | -6.56 | -3.91 | -10.07 |
| Industrial Metals | 17.59 | 0.26 | 1.97 | 12.39 | -0.12 | -4.11 |
| Industrial Transportation | -11.97 | -0.29 | -1.85 | 7.26 | 2.46 | 15.87 |
| Life Insurance | 71.80 | 1.28 | -3.43 | -5.97 | -8.83 | -18.59 |
| Media | 36.77 | 0.31 | -0.58 | -1.16 | 5.48 | 15.69 |
| Mining | -112.03 | -1.05 | -0.05 | 19.57 | 6.29 | -11.20 |
| Mobile Telecommunications | -1.27 | -0.07 | -1.63 | -3.22 | -7.69 | -29.05 |
| Nonlife Insurance | 26.44 | 0.74 | -0.11 | -2.90 | 7.37 | 17.48 |
| Oil & Gas Producers | -60.76 | -0.64 | -1.39 | 8.70 | 9.57 | 6.93 |
| Personal Goods | -295.43 | -1.86 | -8.16 | -12.28 | -27.98 | -56.37 |
| Pharmaceuticals & Biotech. | 75.03 | 0.36 | 0.50 | 2.64 | 4.25 | -4.59 |
| Real Estate & Investment Servic | -7.99 | -0.37 | -2.49 | -5.33 | -7.35 | -8.30 |
| Real Estate Investment Trusts | 10.36 | 0.48 | -1.71 | -0.74 | -8.96 | -4.54 |
| Software & Computer Services | -3.92 | -0.17 | -4.38 | -7.66 | -3.41 | 22.15 |
| Support Services | -211.95 | -1.99 | -3.53 | -3.43 | -1.33 | 1.49 |
| Tobacco | 172.87 | 0.67 | 0.40 | -0.88 | -0.86 | -17.07 |
| Travel & Leisure | 59.92 | 0.81 | -4.87 | -6.42 | -0.38 | 1.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.70 | 4.36 |
| Easyjet PLC | 537.00 | 3.63 |
| Prudential PLC | 709.20 | 2.46 |
| Standard Chartered PLC | 657.40 | 2.21 |
| Beazley PLC | 665.50 | 2.15 |
| Sse PLC | 1,645.50 | 1.61 |
| Diageo PLC | 2,843.50 | 1.59 |
| National Grid PLC | 1,029.00 | 1.58 |
| B&M European Value Retail S.A. | 518.80 | 1.21 |
| Coca-Cola Hbc AG | 2,416.00 | 1.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 416.40 | -6.82 |
| Bae Systems PLC | 1,281.00 | -2.95 |
| Ocado Group PLC | 338.70 | -2.73 |
| Unite Group PLC | 915.00 | -2.50 |
| Spirax-Sarco Engineering PLC | 9,220.00 | -2.43 |
| Experian PLC | 3,204.00 | -2.35 |
| Croda International PLC | 4,804.00 | -2.10 |
| Burberry Group PLC | 1,122.50 | -2.05 |
| Intermediate Capital Group PLC | 2,016.00 | -1.66 |
| Scottish Mortgage Investment Trust PLC | 814.20 | -1.60 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
