Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -177.55 | -1.68 | -1.37 | -0.11 | 20.65 | 59.87 |
| Automobiles & Parts | -13.28 | -1.10 | -5.38 | -9.84 | -25.04 | -31.34 |
| Banks | 28.55 | 0.75 | -3.64 | 5.42 | 4.64 | 9.56 |
| Beverages | 335.97 | 1.52 | 0.62 | -2.10 | -0.03 | -20.73 |
| Chemicals | -118.68 | -1.26 | -0.66 | 1.78 | -3.21 | -20.79 |
| Construction & Materials | 3.29 | 0.03 | -1.58 | -3.05 | 2.53 | 17.61 |
| Electricity | 155.59 | 1.60 | 3.49 | 3.97 | -10.32 | -11.38 |
| Electronic & Electrical Equip. | -29.47 | -0.31 | -3.42 | -2.32 | -4.30 | -3.40 |
| Equity Investment Instruments | 8.92 | 0.08 | -1.93 | -0.33 | -0.37 | 3.45 |
| Food & Drug Retailers | 27.57 | 0.75 | -2.27 | -3.25 | -8.15 | -16.92 |
| Food Producers | 90.00 | 1.21 | -0.14 | 3.51 | 3.15 | 12.74 |
| Gas Water & Multiutilities index | 72.37 | 1.25 | 1.31 | -2.76 | -4.30 | -7.14 |
| General Financial | -132.44 | -0.93 | -2.54 | -4.14 | -3.18 | 12.43 |
| General Industrials | 1.74 | 0.03 | -2.58 | 1.22 | -0.12 | 5.78 |
| General Retailers | 31.58 | 0.84 | -2.75 | -2.00 | 0.56 | 4.00 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | -9.79 | -0.08 | -1.64 | -5.49 | -6.09 | 5.31 |
| Index - Leisure Goods | -3.02 | -0.01 | -0.76 | -0.70 | 3.30 | 4.97 |
| Industrial Engineering | -285.22 | -2.04 | -4.66 | -6.60 | -3.96 | -10.12 |
| Industrial Metals | 18.89 | 0.28 | 1.99 | 12.41 | -0.10 | -4.09 |
| Industrial Transportation | -16.57 | -0.40 | -1.96 | 7.14 | 2.34 | 15.74 |
| Life Insurance | 70.04 | 1.25 | -3.46 | -6.00 | -8.85 | -18.62 |
| Media | 31.17 | 0.27 | -0.63 | -1.21 | 5.43 | 15.64 |
| Mining | -100.07 | -0.94 | 0.06 | 19.71 | 6.41 | -11.10 |
| Mobile Telecommunications | 0.18 | 0.01 | -1.55 | -3.14 | -7.61 | -29.00 |
| Nonlife Insurance | 28.11 | 0.79 | -0.06 | -2.85 | 7.42 | 17.54 |
| Oil & Gas Producers | -58.89 | -0.62 | -1.37 | 8.72 | 9.59 | 6.96 |
| Personal Goods | -299.62 | -1.88 | -8.19 | -12.31 | -28.00 | -56.38 |
| Pharmaceuticals & Biotech. | 84.31 | 0.40 | 0.54 | 2.69 | 4.30 | -4.55 |
| Real Estate & Investment Servic | -7.55 | -0.35 | -2.47 | -5.31 | -7.33 | -8.28 |
| Real Estate Investment Trusts | 12.16 | 0.56 | -1.63 | -0.66 | -8.89 | -4.46 |
| Software & Computer Services | -3.00 | -0.13 | -4.34 | -7.62 | -3.37 | 22.20 |
| Support Services | -220.02 | -2.07 | -3.60 | -3.50 | -1.41 | 1.42 |
| Tobacco | 183.24 | 0.71 | 0.44 | -0.84 | -0.82 | -17.04 |
| Travel & Leisure | 59.25 | 0.80 | -4.88 | -6.42 | -0.39 | 1.52 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.75 | 4.39 |
| Easyjet PLC | 535.80 | 3.40 |
| Prudential PLC | 709.30 | 2.47 |
| Standard Chartered PLC | 658.00 | 2.30 |
| Beazley PLC | 665.50 | 2.15 |
| Sse PLC | 1,646.95 | 1.70 |
| National Grid PLC | 1,030.00 | 1.68 |
| Diageo PLC | 2,843.50 | 1.59 |
| Coca-Cola Hbc AG | 2,416.00 | 1.17 |
| B&M European Value Retail S.A. | 518.60 | 1.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 414.81 | -7.18 |
| Bae Systems PLC | 1,280.75 | -2.97 |
| Ocado Group PLC | 338.70 | -2.73 |
| Spirax-Sarco Engineering PLC | 9,210.00 | -2.54 |
| Unite Group PLC | 915.50 | -2.45 |
| Experian PLC | 3,202.00 | -2.41 |
| Croda International PLC | 4,807.00 | -2.04 |
| Burberry Group PLC | 1,122.99 | -2.01 |
| Intermediate Capital Group PLC | 2,013.04 | -1.80 |
| Scottish Mortgage Investment Trust PLC | 813.22 | -1.71 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
