Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -12.73 | -0.12 | -0.94 | 0.29 | 21.33 | 59.62 |
| Automobiles & Parts | -15.79 | -1.29 | -4.40 | -9.44 | -24.09 | -29.87 |
| Banks | -22.65 | -0.58 | -0.78 | 5.31 | 4.80 | 9.73 |
| Beverages | -134.23 | -0.60 | -0.00 | -2.14 | -1.27 | -20.99 |
| Chemicals | 89.47 | 0.96 | 0.98 | 2.85 | -1.78 | -20.58 |
| Construction & Materials | -132.80 | -1.38 | -2.64 | -2.47 | 1.74 | 16.38 |
| Electricity | -12.06 | -0.12 | 1.80 | 2.24 | -10.49 | -11.09 |
| Electronic & Electrical Equip. | -63.70 | -0.66 | -3.32 | -2.50 | -4.42 | -3.01 |
| Equity Investment Instruments | -92.21 | -0.80 | -1.94 | -0.67 | -0.83 | 3.12 |
| Food & Drug Retailers | 4.74 | 0.13 | -0.96 | -2.90 | -8.03 | -16.70 |
| Food Producers | -16.07 | -0.21 | 0.61 | 4.43 | 3.58 | 12.62 |
| Gas Water & Multiutilities index | 37.21 | 0.63 | 2.37 | -0.71 | -3.46 | -6.02 |
| General Financial | -100.91 | -0.71 | -3.40 | -4.34 | -3.83 | 11.00 |
| General Industrials | -2.71 | -0.04 | -2.24 | 1.78 | 0.29 | 6.41 |
| General Retailers | 36.84 | 0.97 | 0.60 | 0.88 | 2.05 | 6.78 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -163.67 | -1.32 | -1.56 | -5.65 | -6.39 | 4.21 |
| Index - Leisure Goods | -201.36 | -0.83 | -4.66 | -4.06 | -0.44 | 0.53 |
| Industrial Engineering | -107.66 | -0.79 | -5.25 | -7.04 | -4.62 | -10.94 |
| Industrial Metals | -34.23 | -0.50 | 2.12 | 12.07 | -0.73 | -6.39 |
| Industrial Transportation | -33.26 | -0.81 | -2.63 | 6.63 | 1.66 | 15.76 |
| Life Insurance | -22.60 | -0.39 | -1.03 | -5.16 | -8.47 | -19.58 |
| Media | -51.38 | -0.44 | -0.78 | -1.61 | 5.33 | 15.35 |
| Mining | 21.94 | 0.21 | 0.72 | 22.19 | 7.88 | -11.94 |
| Mobile Telecommunications | 1.40 | 0.08 | -0.53 | 0.36 | -7.19 | -28.45 |
| Nonlife Insurance | -21.97 | -0.61 | 0.03 | -4.20 | 7.51 | 15.95 |
| Oil & Gas Producers | -78.38 | -0.83 | -1.67 | 7.60 | 8.95 | 5.97 |
| Personal Goods | -17.62 | -0.11 | -8.56 | -11.87 | -28.09 | -56.72 |
| Pharmaceuticals & Biotech. | -67.18 | -0.32 | -1.45 | 2.19 | 3.79 | -5.70 |
| Real Estate & Investment Servic | -21.13 | -0.98 | -3.63 | -6.29 | -8.08 | -8.37 |
| Real Estate Investment Trusts | -4.31 | -0.20 | -1.83 | -0.49 | -8.33 | -2.91 |
| Software & Computer Services | -3.39 | -0.14 | -4.35 | -7.25 | -3.14 | 22.21 |
| Support Services | -22.75 | -0.22 | -3.53 | -3.64 | -1.33 | 1.09 |
| Tobacco | -40.29 | -0.16 | 0.12 | -3.10 | -0.93 | -16.97 |
| Travel & Leisure | -22.51 | -0.30 | -3.11 | -5.57 | -0.38 | -0.67 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,508.50 | 9.59 |
| Coca-Cola Hbc AG | 2,444.00 | 1.41 |
| Croda International PLC | 4,914.00 | 1.34 |
| United Utilities Group PLC | 1,031.00 | 1.23 |
| Bae Systems PLC | 1,300.00 | 1.01 |
| Compass Group PLC | 2,190.00 | 0.97 |
| Rentokil Initial PLC | 416.40 | 0.85 |
| Airtel Africa PLC | 107.53 | 0.68 |
| Intertek Group PLC | 4,886.00 | 0.74 |
| Smurfit Kappa Group PLC | 3,510.00 | 0.75 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 347.80 | -12.96 |
| Jd Sports Fashion PLC | 116.70 | -2.99 |
| B&M European Value Retail S.A. | 506.25 | -2.65 |
| Scottish Mortgage Investment Trust PLC | 803.40 | -2.52 |
| Beazley PLC | 654.50 | -2.31 |
| Rs Group PLC | 685.00 | -2.28 |
| Marks And Spencer Group PLC | 244.80 | -2.16 |
| Kingfisher PLC | 243.40 | -1.93 |
| Sainsbury (J) PLC | 258.00 | -1.75 |
| Howden Joinery Group PLC | 849.00 | -1.51 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
