Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -135.11 | -1.29 | -2.11 | -0.89 | 19.91 | 57.74 |
| Automobiles & Parts | -25.61 | -2.10 | -5.18 | -10.18 | -24.71 | -30.44 |
| Banks | -44.91 | -1.16 | -1.35 | 4.70 | 4.20 | 9.09 |
| Beverages | -70.29 | -0.31 | 0.28 | -1.85 | -0.98 | -20.77 |
| Chemicals | 79.28 | 0.85 | 0.87 | 2.74 | -1.88 | -20.66 |
| Construction & Materials | -101.19 | -1.05 | -2.31 | -2.15 | 2.07 | 16.77 |
| Electricity | -32.58 | -0.33 | 1.59 | 2.02 | -10.67 | -11.28 |
| Electronic & Electrical Equip. | -118.10 | -1.23 | -3.87 | -3.06 | -4.96 | -3.56 |
| Equity Investment Instruments | -123.78 | -1.07 | -2.21 | -0.95 | -1.10 | 2.84 |
| Food & Drug Retailers | -9.73 | -0.26 | -1.35 | -3.28 | -8.39 | -17.03 |
| Food Producers | -54.20 | -0.71 | 0.10 | 3.91 | 3.06 | 12.06 |
| Gas Water & Multiutilities index | 19.99 | 0.34 | 2.07 | -1.00 | -3.74 | -6.29 |
| General Financial | -154.31 | -1.09 | -3.77 | -4.71 | -4.19 | 10.58 |
| General Industrials | -49.50 | -0.73 | -2.91 | 1.08 | -0.40 | 5.68 |
| General Retailers | 19.29 | 0.51 | 0.14 | 0.41 | 1.58 | 6.29 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.99 | 5.54 | 9.27 | 8.97 |
| Household Goods | -193.79 | -1.56 | -1.80 | -5.89 | -6.62 | 3.95 |
| Index - Leisure Goods | -344.96 | -1.43 | -5.24 | -4.64 | -1.04 | -0.07 |
| Industrial Engineering | -225.09 | -1.65 | -6.07 | -7.84 | -5.45 | -11.71 |
| Industrial Metals | -20.23 | -0.30 | 2.33 | 12.30 | -0.52 | -6.20 |
| Industrial Transportation | -61.32 | -1.50 | -3.31 | 5.89 | 0.96 | 14.95 |
| Life Insurance | -44.82 | -0.78 | -1.41 | -5.53 | -8.82 | -19.89 |
| Media | -121.22 | -1.03 | -1.37 | -2.20 | 4.70 | 14.66 |
| Mining | 23.32 | 0.22 | 0.73 | 22.21 | 7.89 | -11.93 |
| Mobile Telecommunications | -6.90 | -0.39 | -0.99 | -0.12 | -7.62 | -28.79 |
| Nonlife Insurance | -33.28 | -0.92 | -0.28 | -4.50 | 7.18 | 15.59 |
| Oil & Gas Producers | -53.46 | -0.57 | -1.41 | 7.88 | 9.24 | 6.25 |
| Personal Goods | -262.68 | -1.68 | -9.99 | -13.25 | -29.22 | -57.40 |
| Pharmaceuticals & Biotech. | -118.55 | -0.56 | -1.69 | 1.94 | 3.54 | -5.93 |
| Real Estate & Investment Servic | -19.66 | -0.92 | -3.56 | -6.22 | -8.01 | -8.30 |
| Real Estate Investment Trusts | -9.97 | -0.45 | -2.08 | -0.75 | -8.56 | -3.16 |
| Software & Computer Services | -13.66 | -0.58 | -4.77 | -7.66 | -3.56 | 21.67 |
| Support Services | -122.76 | -1.17 | -4.46 | -4.57 | -2.28 | 0.12 |
| Tobacco | 4.46 | 0.02 | 0.29 | -2.93 | -0.76 | -16.83 |
| Travel & Leisure | -78.25 | -1.04 | -3.83 | -6.27 | -1.12 | -1.41 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,919.00 | 1.44 |
| Airtel Africa PLC | 108.09 | 1.20 |
| Coca-Cola Hbc AG | 2,426.00 | 0.66 |
| Compass Group PLC | 2,180.00 | 0.51 |
| National Grid PLC | 1,035.00 | 0.49 |
| Haleon PLC | 322.60 | 0.44 |
| Severn Trent PLC | 2,428.00 | 0.37 |
| Glencore PLC | 476.45 | 0.31 |
| United Utilities Group PLC | 1,021.00 | 0.25 |
| Unilever PLC | 3,777.00 | 0.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 800.20 | -2.91 |
| Easyjet PLC | 516.00 | -2.64 |
| Intermediate Capital Group PLC | 1,973.00 | -2.52 |
| Rolls-Royce Holdings PLC | 392.40 | -2.51 |
| Jd Sports Fashion PLC | 117.30 | -2.49 |
| International Consolidated Airlines Group S.A. | 165.75 | -2.39 |
| Marks And Spencer Group PLC | 244.40 | -2.32 |
| Melrose Industries PLC | 616.60 | -2.22 |
| St. James's Place PLC | 408.60 | -2.16 |
| Pershing Square Holdings LTD | 3,800.00 | -1.91 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
