Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -241.12 | -2.22 | 0.95 | -3.16 | 23.88 | 63.66 |
| Automobiles & Parts | 5.14 | 0.42 | 3.25 | -5.45 | -21.75 | -25.90 |
| Banks | 18.96 | 0.47 | 4.97 | 5.28 | 9.03 | 14.52 |
| Beverages | -363.84 | -1.63 | -0.62 | -3.88 | -2.14 | -23.72 |
| Chemicals | 66.97 | 0.73 | -1.89 | -5.32 | -3.82 | -23.13 |
| Construction & Materials | -58.16 | -0.59 | 2.37 | -0.09 | 4.92 | 19.94 |
| Electricity | 18.70 | 0.19 | 2.73 | 2.73 | -9.32 | -10.66 |
| Electronic & Electrical Equip. | -23.20 | -0.24 | 0.92 | -4.32 | -3.11 | -2.40 |
| Equity Investment Instruments | -39.07 | -0.33 | 1.74 | -0.39 | 1.28 | 5.96 |
| Food & Drug Retailers | 118.02 | 3.11 | 7.17 | 0.92 | -2.31 | -12.58 |
| Food Producers | -40.75 | -0.50 | 8.20 | 8.10 | 10.28 | 17.85 |
| Gas Water & Multiutilities index | 9.19 | 0.15 | 3.74 | -0.81 | -1.95 | -5.98 |
| General Financial | -27.39 | -0.20 | -3.22 | -8.00 | -5.42 | 7.77 |
| General Industrials | -43.03 | -0.63 | 0.60 | -0.54 | 0.46 | 5.64 |
| General Retailers | -7.02 | -0.18 | 4.39 | -1.41 | 4.10 | 7.71 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 106.87 | 0.86 | 2.22 | -4.48 | -3.93 | 10.05 |
| Index - Leisure Goods | -189.17 | -0.78 | -3.73 | -7.04 | -0.54 | -1.43 |
| Industrial Engineering | -163.03 | -1.19 | -3.24 | -8.83 | -5.13 | -10.54 |
| Industrial Metals | 98.23 | 1.44 | 2.08 | 11.94 | 1.69 | 2.39 |
| Industrial Transportation | 48.71 | 1.16 | 3.33 | 4.43 | 6.18 | 22.36 |
| Life Insurance | -94.80 | -1.63 | 2.09 | -6.61 | -8.10 | -18.65 |
| Media | -86.56 | -0.73 | 0.11 | -3.75 | 5.26 | 12.93 |
| Mining | -147.29 | -1.40 | -2.50 | 18.82 | 4.74 | -10.58 |
| Mobile Telecommunications | 5.88 | 0.32 | 3.86 | 1.37 | -4.06 | -23.80 |
| Nonlife Insurance | -3.75 | -0.10 | 2.51 | -3.76 | 9.25 | 15.39 |
| Oil & Gas Producers | 3.26 | 0.03 | 2.04 | 8.73 | 12.53 | 10.47 |
| Personal Goods | 156.28 | 0.98 | 1.13 | -2.74 | -25.78 | -56.05 |
| Pharmaceuticals & Biotech. | 780.26 | 3.56 | 7.56 | 7.87 | 11.74 | 0.79 |
| Real Estate & Investment Servic | -6.22 | -0.29 | 0.31 | -6.45 | -6.72 | -6.79 |
| Real Estate Investment Trusts | 10.15 | 0.46 | 2.38 | -3.27 | -7.23 | -1.79 |
| Software & Computer Services | -15.31 | -0.63 | 2.48 | -5.00 | -0.85 | 24.76 |
| Support Services | -29.05 | -0.27 | -0.95 | -4.57 | -0.28 | 0.22 |
| Tobacco | 6.31 | 0.02 | 3.33 | 0.05 | 1.76 | -17.01 |
| Travel & Leisure | -8.97 | -0.12 | 2.57 | -5.69 | 1.36 | 0.89 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,452.00 | 11.20 |
| Unilever PLC | 4,071.00 | 5.38 |
| Astrazeneca PLC | 11,936.00 | 5.14 |
| Barclays PLC | 198.42 | 3.81 |
| Antofagasta PLC | 2,231.00 | 3.00 |
| Croda International PLC | 4,726.00 | 1.55 |
| Ashtead Group PLC | 5,816.00 | 1.43 |
| Hikma Pharmaceuticals PLC | 1,835.00 | 1.21 |
| Easyjet PLC | 543.00 | 1.27 |
| Burberry Group PLC | 1,147.50 | 1.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.50 | -4.87 |
| Bae Systems PLC | 1,325.08 | -2.82 |
| St. James's Place PLC | 432.00 | -2.70 |
| Rolls-Royce Holdings PLC | 407.30 | -2.33 |
| Schroders PLC | 358.80 | -2.29 |
| Sainsbury (J) PLC | 262.40 | -2.09 |
| Whitbread PLC | 3,053.00 | -1.90 |
| Rentokil Initial PLC | 410.70 | -1.82 |
| Spirax-Sarco Engineering PLC | 8,985.00 | -1.80 |
| Diageo PLC | 2,761.00 | -1.81 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
