Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 135.29 | 1.28 | 0.07 | -2.42 | 24.83 | 65.05 |
| Automobiles & Parts | 17.71 | 1.43 | 1.29 | -4.55 | -21.00 | -26.93 |
| Banks | 12.64 | 0.32 | 2.19 | 4.71 | 8.44 | 13.92 |
| Beverages | -272.23 | -1.20 | 1.92 | -2.17 | -0.40 | -22.67 |
| Chemicals | -44.09 | -0.46 | 1.14 | -2.93 | -1.40 | -20.89 |
| Construction & Materials | 86.69 | 0.89 | 1.04 | 0.89 | 5.95 | 21.89 |
| Electricity | 41.19 | 0.41 | 1.03 | 3.15 | -8.96 | -10.48 |
| Electronic & Electrical Equip. | 35.83 | 0.37 | -1.73 | -4.37 | -3.17 | -2.22 |
| Equity Investment Instruments | 91.79 | 0.79 | -0.04 | -0.36 | 1.30 | 5.52 |
| Food & Drug Retailers | 3.38 | 0.09 | 2.60 | -2.22 | -5.34 | -15.39 |
| Food Producers | 450.21 | 5.79 | 9.64 | 10.08 | 12.30 | 21.18 |
| Gas Water & Multiutilities index | 49.21 | 0.82 | 3.26 | -0.44 | -1.58 | -5.90 |
| General Financial | -66.98 | -0.47 | -2.08 | -5.55 | -2.90 | 10.01 |
| General Industrials | -32.67 | -0.47 | -0.47 | 0.45 | 1.46 | 6.96 |
| General Retailers | -21.05 | -0.54 | 2.07 | -2.07 | 3.40 | 6.89 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 88.47 | 0.71 | -0.15 | -4.54 | -3.99 | 9.35 |
| Index - Leisure Goods | 398.81 | 1.65 | -2.00 | -4.50 | 2.17 | 2.15 |
| Industrial Engineering | 115.18 | 0.84 | -2.27 | -6.43 | -2.63 | -7.99 |
| Industrial Metals | -151.70 | -2.23 | -3.19 | 7.15 | -2.66 | -2.61 |
| Industrial Transportation | 91.56 | 2.25 | 1.21 | 2.82 | 4.54 | 20.14 |
| Life Insurance | 53.20 | 0.91 | 2.45 | -3.84 | -5.37 | -16.39 |
| Media | 48.84 | 0.41 | 0.38 | -1.97 | 7.20 | 14.86 |
| Mining | -222.13 | -2.11 | -1.94 | 18.11 | 4.12 | -11.70 |
| Mobile Telecommunications | 4.52 | 0.25 | 3.61 | 2.33 | -3.15 | -23.91 |
| Nonlife Insurance | 4.48 | 0.12 | 0.90 | -3.24 | 9.85 | 15.61 |
| Oil & Gas Producers | -45.17 | -0.47 | -0.31 | 8.01 | 11.78 | 10.25 |
| Personal Goods | 222.32 | 1.38 | -2.14 | -1.41 | -24.77 | -55.03 |
| Pharmaceuticals & Biotech. | 11.60 | 0.05 | 1.44 | 3.70 | 7.42 | -3.23 |
| Real Estate & Investment Servic | 19.65 | 0.91 | 0.07 | -5.39 | -5.67 | -6.57 |
| Real Estate Investment Trusts | 16.22 | 0.72 | 1.29 | -2.01 | -6.03 | -0.61 |
| Software & Computer Services | 28.84 | 1.22 | -1.34 | -5.44 | -1.31 | 24.36 |
| Support Services | 36.51 | 0.35 | -1.38 | -3.82 | 0.50 | 1.42 |
| Tobacco | 48.79 | 0.18 | 3.86 | 0.85 | 2.59 | -16.27 |
| Travel & Leisure | 110.55 | 1.46 | 1.72 | -4.79 | 2.32 | 1.66 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,743.00 | 9.46 |
| Ocado Group PLC | 384.30 | 7.23 |
| Jd Sports Fashion PLC | 121.90 | 2.91 |
| Ashtead Group PLC | 5,716.00 | 2.77 |
| Flutter Entertainment PLC | 15,125.00 | 2.65 |
| Marks And Spencer Group PLC | 263.20 | 2.57 |
| Scottish Mortgage Investment Trust PLC | 828.86 | 2.08 |
| St. James's Place PLC | 440.00 | 1.99 |
| Natwest Group PLC | 285.10 | 1.93 |
| Intermediate Capital Group PLC | 1,993.60 | 1.71 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,081.00 | -3.66 |
| Antofagasta PLC | 2,139.00 | -2.82 |
| Glencore PLC | 465.25 | -2.03 |
| Smurfit Kappa Group PLC | 3,482.00 | -1.92 |
| Fresnillo PLC | 577.50 | -1.62 |
| Smith (Ds) PLC | 349.00 | -1.63 |
| Rio Tinto PLC | 5,303.00 | -1.54 |
| Mondi PLC | 1,505.50 | -1.38 |
| Diageo PLC | 2,822.00 | -1.23 |
| Croda International PLC | 4,914.00 | -1.19 |
Latest Market & Company News
| 15:41 | General Assembly Meetings | RNS | |
| 15:40 | IBT | Transaction in Own Shares | RNS |
| 15:40 | POLN, MAB1 | Mortgage Advice Bureau finds new CFO following Lucy Tilley's departure | Alliance |
| 15:40 | CRCL | Notice of General Meeting | RNS |
| 15:37 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:35 | C4XD | Holding(s) in Company | RNS |
| 15:34 | Archax Increases Tokenised MMF Offerings | Reach | |
| 15:30 | KCT | Form 8.3 - KCT LN | RNS |
| 15:29 | PlexTrac Introduces Plex.AI | Reach | |
| 15:27 | EPWN | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
