Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -32.05 | -0.31 | -1.13 | 0.10 | 21.11 | 59.32 |
| Automobiles & Parts | -28.99 | -2.37 | -5.45 | -10.43 | -24.92 | -30.64 |
| Banks | -32.33 | -0.83 | -1.03 | 5.04 | 4.54 | 9.45 |
| Beverages | -56.06 | -0.25 | 0.35 | -1.79 | -0.92 | -20.72 |
| Chemicals | 44.57 | 0.48 | 0.50 | 2.36 | -2.24 | -20.95 |
| Construction & Materials | -151.71 | -1.58 | -2.83 | -2.66 | 1.53 | 16.15 |
| Electricity | -8.89 | -0.09 | 1.83 | 2.27 | -10.46 | -11.06 |
| Electronic & Electrical Equip. | -115.74 | -1.21 | -3.85 | -3.04 | -4.94 | -3.54 |
| Equity Investment Instruments | -122.09 | -1.06 | -2.19 | -0.93 | -1.08 | 2.85 |
| Food & Drug Retailers | 9.01 | 0.24 | -0.85 | -2.78 | -7.92 | -16.61 |
| Food Producers | -14.83 | -0.20 | 0.62 | 4.45 | 3.60 | 12.64 |
| Gas Water & Multiutilities index | 36.07 | 0.61 | 2.35 | -0.73 | -3.48 | -6.03 |
| General Financial | -100.71 | -0.71 | -3.40 | -4.34 | -3.83 | 11.01 |
| General Industrials | -21.19 | -0.31 | -2.50 | 1.50 | 0.02 | 6.12 |
| General Retailers | 35.08 | 0.92 | 0.55 | 0.83 | 2.00 | 6.73 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.99 | 5.54 | 9.27 | 8.97 |
| Household Goods | -184.56 | -1.49 | -1.72 | -5.82 | -6.55 | 4.03 |
| Index - Leisure Goods | -271.82 | -1.13 | -4.94 | -4.34 | -0.73 | 0.23 |
| Industrial Engineering | -165.64 | -1.21 | -5.66 | -7.43 | -5.03 | -11.32 |
| Industrial Metals | -77.96 | -1.15 | 1.46 | 11.34 | -1.37 | -7.00 |
| Industrial Transportation | -52.71 | -1.29 | -3.10 | 6.12 | 1.18 | 15.20 |
| Life Insurance | -46.51 | -0.81 | -1.44 | -5.56 | -8.85 | -19.91 |
| Media | -84.99 | -0.72 | -1.06 | -1.89 | 5.02 | 15.01 |
| Mining | 31.69 | 0.30 | 0.81 | 22.30 | 7.98 | -11.86 |
| Mobile Telecommunications | -7.48 | -0.42 | -1.03 | -0.15 | -7.65 | -28.81 |
| Nonlife Insurance | -30.13 | -0.83 | -0.19 | -4.41 | 7.27 | 15.69 |
| Oil & Gas Producers | -106.73 | -1.13 | -1.97 | 7.27 | 8.62 | 5.64 |
| Personal Goods | -132.24 | -0.85 | -9.23 | -12.52 | -28.62 | -57.04 |
| Pharmaceuticals & Biotech. | -96.01 | -0.45 | -1.58 | 2.05 | 3.65 | -5.83 |
| Real Estate & Investment Servic | -22.41 | -1.04 | -3.68 | -6.34 | -8.13 | -8.42 |
| Real Estate Investment Trusts | -6.87 | -0.31 | -1.95 | -0.61 | -8.43 | -3.03 |
| Software & Computer Services | -8.55 | -0.36 | -4.56 | -7.46 | -3.35 | 21.94 |
| Support Services | -85.51 | -0.82 | -4.11 | -4.22 | -1.93 | 0.48 |
| Tobacco | 21.89 | 0.08 | 0.36 | -2.86 | -0.69 | -16.77 |
| Travel & Leisure | -57.93 | -0.77 | -3.57 | -6.02 | -0.85 | -1.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,032.00 | 1.33 |
| Bae Systems PLC | 1,301.50 | 1.13 |
| Unilever PLC | 3,807.00 | 0.98 |
| Compass Group PLC | 2,189.00 | 0.92 |
| Airtel Africa PLC | 107.60 | 0.75 |
| Coca-Cola Hbc AG | 2,428.00 | 0.75 |
| Severn Trent PLC | 2,437.00 | 0.74 |
| Haleon PLC | 323.60 | 0.75 |
| National Grid PLC | 1,037.00 | 0.68 |
| Croda International PLC | 4,887.00 | 0.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.80 | -2.91 |
| Scottish Mortgage Investment Trust PLC | 800.40 | -2.89 |
| B&M European Value Retail S.A. | 505.60 | -2.77 |
| Marks And Spencer Group PLC | 243.40 | -2.72 |
| Intermediate Capital Group PLC | 1,977.00 | -2.32 |
| Beazley PLC | 655.00 | -2.24 |
| Pershing Square Holdings LTD | 3,789.72 | -2.18 |
| Rs Group PLC | 686.00 | -2.14 |
| Kingfisher PLC | 243.30 | -1.97 |
| Fresnillo PLC | 598.00 | -1.97 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
